Dfyn Network Historical Data

DFYN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000584
+0.10%
$ 112,971 $ 91,568
Mar 2, 10 PM $ 0.000583
-0.67%
$ 112,856 $ 98,270
Mar 2, 9 PM $ 0.000587
-0.92%
$ 114,441 $ 97,576
Mar 2, 8 PM $ 0.000591
-0.06%
$ 114,438 $ 97,571
Mar 2, 7 PM $ 0.000592
+0.84%
$ 114,505 $ 98,315
Mar 2, 6 PM $ 0.000587
-1.54%
$ 113,552 $ 91,549
Mar 2, 5 PM $ 0.000596
-0.65%
$ 115,331 $ 99,091
Mar 2, 4 PM $ 0.000599
+0.29%
$ 115,938 $ 99,593
Mar 2, 3 PM $ 0.000597
+1.65%
$ 115,606 $ 99,217
Mar 2, 2 PM $ 0.000588
-0.55%
$ 113,886 $ 89,271
Mar 2, 1 PM $ 0.000592
-0.45%
$ 114,519 $ 96,948
Mar 2, 12 PM $ 0.000594
-0.73%
$ 115,041 $ 97,328
Mar 2, 11 AM $ 0.000598
-0.23%
$ 115,784 $ 96,889
Mar 2, 10 AM $ 0.0006
+0.18%
$ 116,057 $ 96,806
Mar 2, 9 AM $ 0.000598
+0.46%
$ 115,779 $ 97,383
Mar 2, 8 AM $ 0.000595
-0.52%
$ 115,252 $ 97,512
Mar 2, 7 AM $ 0.000598
-0.75%
$ 115,851 $ 97,366
Mar 2, 6 AM $ 0.000603
+0.01%
$ 116,731 $ 97,349
Mar 2, 5 AM $ 0.000603
-0.08%
$ 116,722 $ 96,915
Mar 2, 4 AM $ 0.000604
+0.33%
$ 116,894 $ 97,514
Mar 2, 3 AM $ 0.000603
+0.21%
$ 116,650 $ 97,779
Mar 2, 2 AM $ 0.000601
-0.14%
$ 116,403 $ 97,952
Mar 2, 1 AM $ 0.000602
-0.18%
$ 116,564 $ 97,883
Mar 2, 12 AM $ 0.000603
+0.35%
$ 116,777 $ 97,764
Mar 1, 11 PM $ 0.000601
+0.22%
$ 116,368 $ 98,320
Mar 1, 10 PM $ 0.0006
+0.27%
$ 116,116 $ 97,142
Mar 1, 9 PM $ 0.000598
-0.12%
$ 115,806 $ 96,610
Mar 1, 8 PM $ 0.000599
-0.07%
$ 115,941 $ 95,621
Mar 1, 7 PM $ 0.000599
-0.86%
$ 116,021 $ 95,097
Mar 1, 6 PM $ 0.000605
+0.07%
$ 117,023 $ 94,528
Mar 1, 5 PM $ 0.000604
+0.11%
$ 116,935 $ 94,706
Mar 1, 4 PM $ 0.000604
+0.76%
$ 116,894 $ 94,876
Mar 1, 3 PM $ 0.000599
+0.70%
$ 115,982 $ 95,599
Mar 1, 2 PM $ 0.000595
-0.72%
$ 115,229 $ 97,320
Mar 1, 1 PM $ 0.0006
-1.49%
$ 116,130 $ 96,930
Mar 1, 12 PM $ 0.000609
+0.70%
$ 117,767 $ 96,594
Mar 1, 11 AM $ 0.000605
-0.26%
$ 117,071 $ 96,968
Mar 1, 10 AM $ 0.000606
-0.30%
$ 117,382 $ 97,422
Mar 1, 9 AM $ 0.000608
-0.23%
$ 117,731 $ 97,076
Mar 1, 8 AM $ 0.00061
+0.17%
$ 118,001 $ 97,037
Mar 1, 7 AM $ 0.000609
+0.70%
$ 117,800 $ 96,538
Mar 1, 6 AM $ 0.000604
-0.87%
$ 116,979 $ 94,279
Mar 1, 5 AM $ 0.00061
+0.25%
$ 118,008 $ 93,522
Mar 1, 4 AM $ 0.000608
-0.12%
$ 117,712 $ 91,631
Mar 1, 3 AM $ 0.000608
+0.27%
$ 117,790 $ 89,826
Mar 1, 2 AM $ 0.000607
-0.04%
$ 117,470 $ 88,303
Mar 1, 1 AM $ 0.000607
-0.93%
$ 117,513 $ 86,018
Mar 1, 12 AM $ 0.000613
+0.74%
$ 118,614 $ 84,541
Feb 28, 11 PM $ 0.000608
+0.36%
$ 117,748 $ 82,389
Feb 28, 10 PM $ 0.000606
+0.06%
$ 117,329 $ 81,648