Dfyn Network Historical Data

DFYN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000606
+0.06%
$ 117,329 $ 81,648
Feb 28, 9 PM $ 0.000606
+0.82%
$ 117,261 $ 81,501
Feb 28, 8 PM $ 0.000601
+0.07%
$ 116,303 $ 82,807
Feb 28, 7 PM $ 0.0006
-0.30%
$ 116,223 $ 83,823
Feb 28, 6 PM $ 0.000602
+0.40%
$ 116,544 $ 83,735
Feb 28, 5 PM $ 0.0006
-0.17%
$ 116,083 $ 85,098
Feb 28, 4 PM $ 0.000601
-0.50%
$ 116,284 $ 84,598
Feb 28, 3 PM $ 0.000604
-0.21%
$ 116,863 $ 84,414
Feb 28, 2 PM $ 0.000605
-0.26%
$ 117,109 $ 84,277
Feb 28, 1 PM $ 0.000603
+0.39%
$ 116,820 $ 84,744
Feb 28, 12 PM $ 0.000601
-0.18%
$ 116,367 $ 84,728
Feb 28, 11 AM $ 0.000602
-0.11%
$ 116,575 $ 84,566
Feb 28, 10 AM $ 0.000603
-0.62%
$ 116,708 $ 84,138
Feb 28, 9 AM $ 0.000607
+1.03%
$ 117,434 $ 84,203
Feb 28, 8 AM $ 0.0006
-0.87%
$ 116,241 $ 84,245
Feb 28, 7 AM $ 0.000606
+0.11%
$ 117,265 $ 61,148
Feb 28, 6 AM $ 0.000604
-2.29%
$ 116,842 $ 61,707
Feb 28, 5 AM $ 0.000618
+0.16%
$ 119,632 $ 61,200
Feb 28, 4 AM $ 0.000617
+0.32%
$ 119,437 $ 61,119
Feb 28, 3 AM $ 0.000613
-0.99%
$ 118,733 $ 60,996
Feb 28, 2 AM $ 0.00062
+0.07%
$ 119,950 $ 96,124
Feb 28, 1 AM $ 0.000616
-0.24%
$ 119,310 $ 96,137
Feb 28, 12 AM $ 0.000618
+0.31%
$ 119,650 $ 96,362
Feb 27, 11 PM $ 0.00062
-0.19%
$ 120,076 $ 96,551
Feb 27, 10 PM $ 0.000626
+1.10%
$ 121,219 $ 87,949
Feb 27, 9 PM $ 0.000619
+0.46%
$ 119,902 $ 95,647
Feb 27, 8 PM $ 0.000617
-0.45%
$ 119,359 $ 95,974
Feb 27, 7 PM $ 0.000619
-0.22%
$ 119,899 $ 93,811
Feb 27, 6 PM $ 0.000621
-0.83%
$ 120,165 $ 94,158
Feb 27, 5 PM $ 0.000626
+0.03%
$ 121,174 $ 92,917
Feb 27, 4 PM $ 0.000625
-0.27%
$ 120,999 $ 92,930
Feb 27, 3 PM $ 0.000627
+0.09%
$ 121,330 $ 92,458
Feb 27, 2 PM $ 0.000624
-1.35%
$ 120,823 $ 91,796
Feb 27, 1 PM $ 0.000633
+0.74%
$ 122,476 $ 92,197
Feb 27, 12 PM $ 0.000629
-0.99%
$ 121,706 $ 91,569
Feb 27, 11 AM $ 0.000636
-0.29%
$ 123,100 $ 90,697
Feb 27, 10 AM $ 0.000638
-0.78%
$ 123,461 $ 90,185
Feb 27, 9 AM $ 0.000643
+0.15%
$ 124,435 $ 84,733
Feb 27, 8 AM $ 0.000642
-0.27%
$ 124,254 $ 84,561
Feb 27, 7 AM $ 0.000644
+0.50%
$ 124,590 $ 76,484
Feb 27, 6 AM $ 0.00064
+0.07%
$ 123,966 $ 84,649
Feb 27, 5 AM $ 0.000638
-1.08%
$ 123,468 $ 84,896
Feb 27, 4 AM $ 0.000645
+0.11%
$ 124,791 $ 83,299
Feb 27, 3 AM $ 0.000644
-0.27%
$ 124,650 $ 81,096
Feb 27, 2 AM $ 0.000645
-1.47%
$ 124,934 $ 81,156
Feb 27, 1 AM $ 0.000648
-0.54%
$ 125,395 $ 61,477
Feb 27, 12 AM $ 0.000652
+0.91%
$ 126,162 $ 61,461
Feb 26, 11 PM $ 0.000645
-0.17%
$ 124,840 $ 61,181
Feb 26, 10 PM $ 0.000646
+0.07%
$ 125,124 $ 61,257
Feb 26, 9 PM $ 0.000646
-0.03%
$ 125,024 $ 61,120