Dfyn Network Historical Data

DFYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000638
-0.49%
$ 123,470 $ 61,355
Feb 24, 7 PM $ 0.000641
+0.15%
$ 123,992 $ 61,043
Feb 24, 6 PM $ 0.00064
-0.16%
$ 123,811 $ 61,413
Feb 24, 5 PM $ 0.00064
+0.68%
$ 123,916 $ 61,348
Feb 24, 4 PM $ 0.000636
+0.03%
$ 123,043 $ 60,792
Feb 24, 3 PM $ 0.000634
-0.46%
$ 122,647 $ 60,300
Feb 24, 2 PM $ 0.000636
+0.29%
$ 123,210 $ 59,402
Feb 24, 1 PM $ 0.000635
+0.57%
$ 122,849 $ 59,006
Feb 24, 12 PM $ 0.000631
-0.51%
$ 122,171 $ 59,191
Feb 24, 11 AM $ 0.000634
+0.15%
$ 122,803 $ 58,861
Feb 24, 10 AM $ 0.000633
-0.32%
$ 122,539 $ 57,680
Feb 24, 9 AM $ 0.000635
+0.07%
$ 122,927 $ 57,307
Feb 24, 8 AM $ 0.000635
-0.86%
$ 122,838 $ 57,570
Feb 24, 7 AM $ 0.00064
+0.48%
$ 123,898 $ 56,737
Feb 24, 6 AM $ 0.000637
-0.15%
$ 123,303 $ 56,549
Feb 24, 5 AM $ 0.000638
+0.17%
$ 123,494 $ 56,247
Feb 24, 4 AM $ 0.000637
+0.12%
$ 123,287 $ 55,990
Feb 24, 3 AM $ 0.000636
+0.26%
$ 123,137 $ 56,403
Feb 24, 2 AM $ 0.000637
-1.49%
$ 123,337 $ 56,685
Feb 24, 1 AM $ 0.000647
+0.48%
$ 125,205 $ 56,629
Feb 24, 12 AM $ 0.000644
-0.74%
$ 124,601 $ 56,702
Feb 23, 11 PM $ 0.000648
-0.27%
$ 125,529 $ 57,172
Feb 23, 10 PM $ 0.00065
+0.87%
$ 125,866 $ 57,663
Feb 23, 9 PM $ 0.000645
-0.72%
$ 124,781 $ 58,031
Feb 23, 8 PM $ 0.000649
+0.45%
$ 125,689 $ 57,647
Feb 23, 7 PM $ 0.000646
+0.83%
$ 125,123 $ 58,279
Feb 23, 6 PM $ 0.000641
-1.29%
$ 124,099 $ 58,350
Feb 23, 5 PM $ 0.000648
-1.41%
$ 125,420 $ 58,601
Feb 23, 4 PM $ 0.000657
+0.37%
$ 127,216 $ 58,900
Feb 23, 3 PM $ 0.000654
-1.21%
$ 126,607 $ 59,300
Feb 23, 2 PM $ 0.000661
+0.53%
$ 128,033 $ 59,850
Feb 23, 1 PM $ 0.000658
-0.51%
$ 127,359 $ 59,927
Feb 23, 12 PM $ 0.000661
+1.20%
$ 128,017 $ 60,338
Feb 23, 11 AM $ 0.000653
-1.13%
$ 126,502 $ 60,416
Feb 23, 10 AM $ 0.000661
+1.16%
$ 127,944 $ 61,346
Feb 23, 9 AM $ 0.000653
+0.01%
$ 126,327 $ 61,465
Feb 23, 8 AM $ 0.000654
-0.53%
$ 126,643 $ 61,836
Feb 23, 7 AM $ 0.000658
+0.40%
$ 127,314 $ 61,608
Feb 23, 6 AM $ 0.000655
+1.00%
$ 126,805 $ 61,471
Feb 23, 5 AM $ 0.000649
+0.03%
$ 125,550 $ 61,529
Feb 23, 4 AM $ 0.000648
-0.88%
$ 125,508 $ 61,691
Feb 23, 3 AM $ 0.000654
-0.75%
$ 126,618 $ 61,381
Feb 23, 2 AM $ 0.000659
-1.18%
$ 127,576 $ 61,205
Feb 23, 1 AM $ 0.000667
-0.85%
$ 129,102 $ 60,905
Feb 23, 12 AM $ 0.000673
+0.00%
$ 130,211 $ 60,770
Feb 22, 11 PM $ 0.000673
-0.69%
$ 130,207 $ 60,415
Feb 22, 10 PM $ 0.000677
+0.91%
$ 131,107 $ 60,469
Feb 22, 9 PM $ 0.000672
+0.39%
$ 130,070 $ 60,164
Feb 22, 8 PM $ 0.000668
-0.17%
$ 129,275 $ 59,838
Feb 22, 7 PM $ 0.000669
-1.12%
$ 129,493 $ 59,621