Dfyn Network Historical Data

DFYN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000669
-1.12%
$ 129,493 $ 59,621
Feb 22, 6 PM $ 0.000676
-0.13%
$ 130,953 $ 59,455
Feb 22, 5 PM $ 0.000677
-0.63%
$ 131,127 $ 59,995
Feb 22, 4 PM $ 0.000682
+0.47%
$ 131,964 $ 60,272
Feb 22, 3 PM $ 0.000679
-0.14%
$ 131,345 $ 59,923
Feb 22, 2 PM $ 0.000679
+0.69%
$ 131,618 $ 59,764
Feb 22, 1 PM $ 0.000675
-0.71%
$ 130,626 $ 59,704
Feb 22, 12 PM $ 0.00068
-0.16%
$ 131,557 $ 59,672
Feb 22, 11 AM $ 0.000681
+0.19%
$ 131,768 $ 60,101
Feb 22, 10 AM $ 0.000681
+0.44%
$ 131,848 $ 60,342
Feb 22, 9 AM $ 0.00068
-0.28%
$ 131,663 $ 60,692
Feb 22, 8 AM $ 0.000682
+0.47%
$ 132,029 $ 59,992
Feb 22, 7 AM $ 0.000679
-0.30%
$ 131,410 $ 60,509
Feb 22, 6 AM $ 0.000681
+0.05%
$ 131,808 $ 60,982
Feb 22, 5 AM $ 0.000681
+0.07%
$ 131,883 $ 61,106
Feb 22, 4 AM $ 0.000681
+0.31%
$ 132,133 $ 61,041
Feb 22, 3 AM $ 0.000678
-0.61%
$ 131,260 $ 60,874
Feb 22, 2 AM $ 0.000682
+0.03%
$ 132,066 $ 60,644
Feb 22, 1 AM $ 0.000682
+0.69%
$ 132,104 $ 60,691
Feb 22, 12 AM $ 0.000678
-0.57%
$ 131,172 $ 61,002
Feb 21, 11 PM $ 0.000681
-0.30%
$ 131,923 $ 61,227
Feb 21, 10 PM $ 0.000684
+0.44%
$ 131,975 $ 61,126
Feb 21, 9 PM $ 0.000681
-0.61%
$ 131,747 $ 61,757
Feb 21, 8 PM $ 0.000685
+0.33%
$ 132,428 $ 62,028
Feb 21, 7 PM $ 0.000683
-0.48%
$ 132,278 $ 61,534
Feb 21, 6 PM $ 0.000686
-0.48%
$ 132,764 $ 60,778
Feb 21, 5 PM $ 0.000689
+0.36%
$ 133,409 $ 60,142
Feb 21, 4 PM $ 0.000687
-0.35%
$ 132,163 $ 60,757
Feb 21, 3 PM $ 0.000689
+0.12%
$ 133,053 $ 60,745
Feb 21, 2 PM $ 0.000688
+0.23%
$ 133,243 $ 61,063
Feb 21, 1 PM $ 0.000687
+1.01%
$ 132,881 $ 60,603
Feb 21, 12 PM $ 0.00068
-0.31%
$ 131,611 $ 60,178
Feb 21, 11 AM $ 0.000686
-0.46%
$ 132,717 $ 59,420
Feb 21, 10 AM $ 0.000689
+0.66%
$ 133,327 $ 58,597
Feb 21, 9 AM $ 0.000684
-0.57%
$ 132,305 $ 57,583
Feb 21, 8 AM $ 0.000687
+0.78%
$ 133,069 $ 57,156
Feb 21, 7 AM $ 0.000682
+0.05%
$ 132,043 $ 57,411
Feb 21, 6 AM $ 0.000682
+0.35%
$ 131,978 $ 56,755
Feb 21, 5 AM $ 0.000679
-0.82%
$ 131,514 $ 56,474
Feb 21, 4 AM $ 0.000685
+0.44%
$ 132,119 $ 56,487
Feb 21, 3 AM $ 0.000682
+0.13%
$ 132,021 $ 56,508
Feb 21, 2 AM $ 0.000684
+0.56%
$ 132,323 $ 56,924
Feb 21, 1 AM $ 0.00068
-1.63%
$ 131,588 $ 57,191
Feb 21, 12 AM $ 0.000691
+0.95%
$ 133,187 $ 57,041
Feb 20, 11 PM $ 0.000689
+0.20%
$ 133,651 $ 56,857
Feb 20, 10 PM $ 0.000687
-0.52%
$ 133,073 $ 57,394
Feb 20, 9 PM $ 0.000691
+0.58%
$ 133,762 $ 56,291
Feb 20, 8 PM $ 0.000687
-0.56%
$ 132,995 $ 56,512
Feb 20, 7 PM $ 0.000691
+0.47%
$ 133,707 $ 56,528
Feb 20, 6 PM $ 0.000687
-0.54%
$ 133,043 $ 57,029