Dfyn Network Historical Data

DFYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000687
-0.54%
$ 133,043 $ 57,029
Feb 20, 5 PM $ 0.000691
-0.86%
$ 133,768 $ 56,893
Feb 20, 4 PM $ 0.000697
+0.15%
$ 134,924 $ 55,756
Feb 20, 3 PM $ 0.000696
+0.27%
$ 134,720 $ 55,929
Feb 20, 2 PM $ 0.000694
-0.44%
$ 134,363 $ 55,497
Feb 20, 1 PM $ 0.000696
+0.59%
$ 134,970 $ 55,651
Feb 20, 12 PM $ 0.000692
-0.49%
$ 134,912 $ 55,907
Feb 20, 11 AM $ 0.000696
+0.03%
$ 134,679 $ 56,435
Feb 20, 10 AM $ 0.000696
-0.65%
$ 134,484 $ 56,658
Feb 20, 9 AM $ 0.0007
+1.12%
$ 134,680 $ 57,123
Feb 20, 8 AM $ 0.000692
+0.45%
$ 134,958 $ 57,463
Feb 20, 7 AM $ 0.000689
-0.41%
$ 133,416 $ 57,322
Feb 20, 6 AM $ 0.000692
-0.23%
$ 133,959 $ 57,370
Feb 20, 5 AM $ 0.000695
+0.01%
$ 134,490 $ 57,907
Feb 20, 4 AM $ 0.000695
+0.43%
$ 134,478 $ 58,230
Feb 20, 3 AM $ 0.000692
-0.75%
$ 133,908 $ 58,706
Feb 20, 2 AM $ 0.000697
-0.07%
$ 134,921 $ 58,837
Feb 20, 1 AM $ 0.000697
-0.07%
$ 135,015 $ 58,801
Feb 20, 12 AM $ 0.000699
-0.06%
$ 135,248 $ 58,434
Feb 19, 11 PM $ 0.000699
-0.84%
$ 134,631 $ 58,523
Feb 19, 10 PM $ 0.000706
+0.40%
$ 136,589 $ 57,947
Feb 19, 9 PM $ 0.000703
+0.19%
$ 136,043 $ 58,626
Feb 19, 8 PM $ 0.000701
-0.03%
$ 135,635 $ 58,931
Feb 19, 7 PM $ 0.000702
-0.47%
$ 135,830 $ 59,183
Feb 19, 6 PM $ 0.000705
-0.04%
$ 136,469 $ 59,757
Feb 19, 5 PM $ 0.000706
+0.20%
$ 136,665 $ 60,469
Feb 19, 4 PM $ 0.000705
-0.37%
$ 136,338 $ 59,961
Feb 19, 3 PM $ 0.000708
+0.39%
$ 136,979 $ 53,982
Feb 19, 2 PM $ 0.000704
-1.30%
$ 136,298 $ 60,130
Feb 19, 1 PM $ 0.000713
-0.89%
$ 138,906 $ 61,036
Feb 19, 12 PM $ 0.00072
+0.04%
$ 139,361 $ 61,153
Feb 19, 11 AM $ 0.000719
+0.89%
$ 138,400 $ 61,259
Feb 19, 10 AM $ 0.000713
-0.42%
$ 138,040 $ 61,638
Feb 19, 9 AM $ 0.000716
+0.30%
$ 138,616 $ 61,658
Feb 19, 8 AM $ 0.000714
-0.83%
$ 138,201 $ 61,413
Feb 19, 7 AM $ 0.00072
+0.55%
$ 139,352 $ 61,307
Feb 19, 6 AM $ 0.000716
-0.07%
$ 138,588 $ 62,149
Feb 19, 5 AM $ 0.000716
-0.82%
$ 138,662 $ 61,546
Feb 19, 4 AM $ 0.00072
-0.01%
$ 139,381 $ 61,836
Feb 19, 3 AM $ 0.00072
+1.03%
$ 139,395 $ 62,232
Feb 19, 2 AM $ 0.000713
-0.07%
$ 137,968 $ 61,963
Feb 19, 1 AM $ 0.000713
+0.09%
$ 138,060 $ 62,448
Feb 19, 12 AM $ 0.000713
-0.10%
$ 137,931 $ 63,274
Feb 18, 11 PM $ 0.000713
+0.03%
$ 138,649 $ 62,812
Feb 18, 10 PM $ 0.000713
-0.05%
$ 138,463 $ 63,285
Feb 18, 9 PM $ 0.000713
-0.16%
$ 138,094 $ 63,844
Feb 18, 8 PM $ 0.000715
-0.18%
$ 138,320 $ 63,636
Feb 18, 7 PM $ 0.000716
-0.47%
$ 138,575 $ 64,253
Feb 18, 6 PM $ 0.000721
+0.79%
$ 139,073 $ 63,713
Feb 18, 5 PM $ 0.000715
-0.81%
$ 138,425 $ 63,710