Dfyn Network Historical Data

DFYN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000882
-0.97%
$ 170,199 $ 61,548
Feb 12, 12 PM $ 0.00089
-1.22%
$ 172,495 $ 61,853
Feb 12, 11 AM $ 0.000901
+0.32%
$ 174,478 $ 61,976
Feb 12, 10 AM $ 0.000898
+0.04%
$ 173,861 $ 62,077
Feb 12, 9 AM $ 0.000898
-0.26%
$ 174,544 $ 62,228
Feb 12, 8 AM $ 0.0009
-0.01%
$ 175,167 $ 62,062
Feb 12, 7 AM $ 0.000901
-0.52%
$ 174,972 $ 62,128
Feb 12, 6 AM $ 0.000902
-0.03%
$ 174,697 $ 62,063
Feb 12, 5 AM $ 0.000903
+0.99%
$ 174,751 $ 62,162
Feb 12, 4 AM $ 0.000894
-0.08%
$ 173,274 $ 62,005
Feb 12, 3 AM $ 0.000895
+0.28%
$ 173,190 $ 61,990
Feb 12, 2 AM $ 0.000892
-1.02%
$ 172,702 $ 61,816
Feb 12, 1 AM $ 0.000901
-1.19%
$ 174,484 $ 61,811
Feb 12, 12 AM $ 0.000909
+0.74%
$ 175,977 $ 61,911
Feb 11, 11 PM $ 0.000899
-0.93%
$ 174,067 $ 62,021
Feb 11, 10 PM $ 0.000908
+0.06%
$ 175,703 $ 61,901
Feb 11, 9 PM $ 0.000907
+0.59%
$ 175,605 $ 61,564
Feb 11, 8 PM $ 0.000902
-0.37%
$ 174,577 $ 61,613
Feb 11, 7 PM $ 0.000906
-0.86%
$ 175,305 $ 61,618
Feb 11, 6 PM $ 0.000913
+0.38%
$ 176,821 $ 62,016
Feb 11, 5 PM $ 0.00091
+0.13%
$ 176,146 $ 62,179
Feb 11, 4 PM $ 0.000909
-0.58%
$ 175,917 $ 62,158
Feb 11, 3 PM $ 0.000914
-0.95%
$ 176,936 $ 61,787
Feb 11, 2 PM $ 0.000918
+0.10%
$ 177,718 $ 61,828
Feb 11, 1 PM $ 0.000917
-0.48%
$ 177,543 $ 61,436
Feb 11, 12 PM $ 0.000922
-1.10%
$ 178,406 $ 60,756
Feb 11, 11 AM $ 0.000931
-0.63%
$ 180,314 $ 60,163
Feb 11, 10 AM $ 0.000936
-1.83%
$ 180,633 $ 60,067
Feb 11, 9 AM $ 0.000954
-1.25%
$ 184,632 $ 59,936
Feb 11, 8 AM $ 0.000966
-0.08%
$ 187,503 $ 60,459
Feb 11, 7 AM $ 0.000967
-0.26%
$ 187,270 $ 60,312
Feb 11, 6 AM $ 0.00097
-0.03%
$ 187,616 $ 60,009
Feb 11, 5 AM $ 0.00097
-0.79%
$ 187,829 $ 59,695
Feb 11, 4 AM $ 0.000973
-0.04%
$ 188,565 $ 59,276
Feb 11, 3 AM $ 0.000974
-0.10%
$ 188,484 $ 58,867
Feb 11, 2 AM $ 0.000975
-0.30%
$ 188,677 $ 58,591
Feb 11, 1 AM $ 0.000978
-0.34%
$ 189,391 $ 58,101
Feb 11, 12 AM $ 0.000981
+0.35%
$ 189,882 $ 57,187
Feb 10, 11 PM $ 0.000977
-0.42%
$ 189,220 $ 56,848
Feb 10, 10 PM $ 0.000982
+0.78%
$ 190,018 $ 56,529
Feb 10, 9 PM $ 0.000974
-1.48%
$ 188,550 $ 56,066
Feb 10, 8 PM $ 0.000989
-0.59%
$ 191,386 $ 55,511
Feb 10, 7 PM $ 0.000995
+0.74%
$ 192,526 $ 54,955
Feb 10, 6 PM $ 0.000987
-0.94%
$ 191,120 $ 54,318
Feb 10, 5 PM $ 0.000997
-1.15%
$ 192,937 $ 54,197
Feb 10, 4 PM $ 0.00101
+1.30%
$ 195,175 $ 54,342
Feb 10, 3 PM $ 0.001
-0.43%
$ 193,536 $ 54,234
Feb 10, 2 PM $ 0.00101
+1.65%
$ 194,658 $ 54,297
Feb 10, 1 PM $ 0.000989
-0.04%
$ 191,504 $ 54,347
Feb 10, 12 PM $ 0.00099
-0.97%
$ 193,499 $ 54,532