Dfyn Network Historical Data

DFYN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00099
-0.97%
$ 193,499 $ 54,532
Feb 10, 11 AM $ 0.000999
-3.79%
$ 193,448 $ 54,560
Feb 10, 10 AM $ 0.00104
-2.88%
$ 203,120 $ 54,300
Feb 10, 9 AM $ 0.00107
-2.88%
$ 206,792 $ 54,114
Feb 10, 8 AM $ 0.0011
-0.61%
$ 212,931 $ 53,333
Feb 10, 7 AM $ 0.00111
-0.79%
$ 214,233 $ 53,686
Feb 10, 6 AM $ 0.00112
+0.99%
$ 215,930 $ 53,923
Feb 10, 5 AM $ 0.00111
-0.17%
$ 214,799 $ 54,207
Feb 10, 4 AM $ 0.00111
+0.03%
$ 213,791 $ 54,967
Feb 10, 3 AM $ 0.00111
-0.16%
$ 214,941 $ 55,389
Feb 10, 2 AM $ 0.00111
+0.30%
$ 215,442 $ 55,571
Feb 10, 1 AM $ 0.00111
-0.47%
$ 214,791 $ 56,067
Feb 10, 12 AM $ 0.00111
+0.10%
$ 215,710 $ 56,358
Feb 9, 11 PM $ 0.00111
+0.31%
$ 215,960 $ 56,334
Feb 9, 10 PM $ 0.00111
-0.29%
$ 214,835 $ 56,493
Feb 9, 9 PM $ 0.00111
+0.17%
$ 215,449 $ 57,055
Feb 9, 8 PM $ 0.00111
-0.61%
$ 215,091 $ 57,140
Feb 9, 7 PM $ 0.00112
+0.08%
$ 216,410 $ 57,773
Feb 9, 6 PM $ 0.00112
+0.10%
$ 216,236 $ 58,106
Feb 9, 5 PM $ 0.00112
-0.78%
$ 216,025 $ 58,372
Feb 9, 4 PM $ 0.00112
+0.80%
$ 217,414 $ 58,058
Feb 9, 3 PM $ 0.00112
+0.21%
$ 215,999 $ 57,578
Feb 9, 2 PM $ 0.00111
+0.39%
$ 215,706 $ 56,877
Feb 9, 1 PM $ 0.00111
-0.64%
$ 214,868 $ 56,779
Feb 9, 12 PM $ 0.00112
+0.03%
$ 216,248 $ 56,749
Feb 9, 11 AM $ 0.00112
+0.77%
$ 216,188 $ 56,829
Feb 9, 10 AM $ 0.00111
-0.41%
$ 214,684 $ 56,381
Feb 9, 9 AM $ 0.00111
-0.02%
$ 215,409 $ 56,162
Feb 9, 8 AM $ 0.00111
-0.67%
$ 215,454 $ 56,026
Feb 9, 7 AM $ 0.00112
+0.10%
$ 217,209 $ 55,882
Feb 9, 6 AM $ 0.00112
-0.04%
$ 216,449 $ 55,520
Feb 9, 5 AM $ 0.00112
+0.16%
$ 216,786 $ 55,341
Feb 9, 4 AM $ 0.00112
-0.46%
$ 216,291 $ 54,550
Feb 9, 3 AM $ 0.00112
+0.13%
$ 217,235 $ 53,743
Feb 9, 2 AM $ 0.00112
-0.08%
$ 217,166 $ 53,458
Feb 9, 1 AM $ 0.00112
-0.04%
$ 216,877 $ 52,952
Feb 9, 12 AM $ 0.00112
-0.20%
$ 216,972 $ 52,723
Feb 8, 11 PM $ 0.00112
+0.44%
$ 216,943 $ 52,544
Feb 8, 10 PM $ 0.00112
+0.18%
$ 216,130 $ 52,163
Feb 8, 9 PM $ 0.00112
-0.22%
$ 216,045 $ 51,791
Feb 8, 8 PM $ 0.00112
+0.57%
$ 216,515 $ 52,846
Feb 8, 7 PM $ 0.00111
+0.36%
$ 215,150 $ 53,249
Feb 8, 6 PM $ 0.00111
-0.32%
$ 214,523 $ 54,052
Feb 8, 5 PM $ 0.00111
-0.13%
$ 215,798 $ 53,934
Feb 8, 4 PM $ 0.00112
-0.44%
$ 215,636 $ 54,577
Feb 8, 3 PM $ 0.00112
-0.18%
$ 217,035 $ 54,980
Feb 8, 2 PM $ 0.00112
-0.19%
$ 217,428 $ 55,314
Feb 8, 1 PM $ 0.00112
+0.09%
$ 217,673 $ 55,598
Feb 8, 12 PM $ 0.00113
+0.58%
$ 217,896 $ 55,902
Feb 8, 11 AM $ 0.00112
+0.80%
$ 216,821 $ 56,555