Dfyn Network Historical Data

DFYN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0011
+0.07%
$ 212,153 $ 67,061
Feb 6, 9 AM $ 0.0011
-1.00%
$ 212,005 $ 66,716
Feb 6, 8 AM $ 0.00111
+0.03%
$ 214,142 $ 66,453
Feb 6, 7 AM $ 0.00111
-0.09%
$ 214,072 $ 66,443
Feb 6, 6 AM $ 0.00111
-0.09%
$ 214,270 $ 66,589
Feb 6, 5 AM $ 0.00111
+0.53%
$ 214,465 $ 65,436
Feb 6, 4 AM $ 0.0011
+0.13%
$ 213,478 $ 65,695
Feb 6, 3 AM $ 0.0011
-0.05%
$ 213,042 $ 65,891
Feb 6, 2 AM $ 0.0011
-0.31%
$ 213,158 $ 66,863
Feb 6, 1 AM $ 0.0011
+0.82%
$ 213,814 $ 66,761
Feb 6, 12 AM $ 0.0011
-1.05%
$ 212,082 $ 66,607
Feb 5, 11 PM $ 0.00111
-0.01%
$ 214,330 $ 66,741
Feb 5, 10 PM $ 0.00111
-0.09%
$ 214,347 $ 67,074
Feb 5, 9 PM $ 0.00111
-0.47%
$ 214,655 $ 66,571
Feb 5, 8 PM $ 0.00111
-1.59%
$ 214,070 $ 66,211
Feb 5, 7 PM $ 0.00112
-0.97%
$ 217,533 $ 66,278
Feb 5, 6 PM $ 0.00113
-0.89%
$ 219,666 $ 66,039
Feb 5, 5 PM $ 0.00114
+0.49%
$ 221,647 $ 65,736
Feb 5, 4 PM $ 0.00114
-0.08%
$ 220,574 $ 65,522
Feb 5, 3 PM $ 0.00114
-3.23%
$ 220,748 $ 65,884
Feb 5, 2 PM $ 0.00118
-0.87%
$ 228,115 $ 65,508
Feb 5, 1 PM $ 0.00119
+0.32%
$ 230,117 $ 65,679
Feb 5, 12 PM $ 0.00118
-0.34%
$ 229,379 $ 65,436
Feb 5, 11 AM $ 0.00119
+0.00%
$ 230,163 $ 65,270
Feb 5, 10 AM $ 0.00119
+0.07%
$ 230,160 $ 65,168
Feb 5, 9 AM $ 0.00119
-0.07%
$ 230,147 $ 65,210
Feb 5, 8 AM $ 0.00119
+0.06%
$ 230,147 $ 64,929
Feb 5, 7 AM $ 0.00119
+0.01%
$ 229,997 $ 64,889
Feb 5, 6 AM $ 0.00119
+0.00%
$ 229,985 $ 63,841
Feb 5, 5 AM $ 0.00119
-0.06%
$ 229,986 $ 63,714
Feb 5, 4 AM $ 0.00119
-0.07%
$ 230,128 $ 63,169
Feb 5, 3 AM $ 0.00119
-0.17%
$ 230,760 $ 63,007
Feb 5, 2 AM $ 0.00119
+0.02%
$ 230,999 $ 62,697
Feb 5, 1 AM $ 0.00119
+0.35%
$ 230,960 $ 62,190
Feb 5, 12 AM $ 0.00119
-1.00%
$ 230,147 $ 62,236
Feb 4, 11 PM $ 0.0012
+0.00%
$ 232,474 $ 62,818
Feb 4, 10 PM $ 0.0012
-0.11%
$ 232,474 $ 63,092
Feb 4, 9 PM $ 0.0012
+0.44%
$ 232,613 $ 63,072
Feb 4, 8 PM $ 0.0012
+0.21%
$ 231,398 $ 62,723
Feb 4, 7 PM $ 0.00119
-0.36%
$ 231,072 $ 62,570
Feb 4, 6 PM $ 0.0012
-0.32%
$ 231,897 $ 62,972
Feb 4, 5 PM $ 0.0012
-0.33%
$ 232,651 $ 63,084
Feb 4, 4 PM $ 0.00121
-0.72%
$ 233,412 $ 63,124
Feb 4, 3 PM $ 0.00121
-1.08%
$ 235,105 $ 62,299
Feb 4, 2 PM $ 0.00123
+0.03%
$ 235,945 $ 62,118
Feb 4, 1 PM $ 0.00123
-0.26%
$ 237,538 $ 62,204
Feb 4, 12 PM $ 0.00123
+0.04%
$ 238,155 $ 62,617
Feb 4, 11 AM $ 0.00123
+0.05%
$ 238,048 $ 62,631
Feb 4, 10 AM $ 0.00123
-0.05%
$ 237,932 $ 62,587
Feb 4, 9 AM $ 0.00123
+0.05%
$ 238,200 $ 63,005