Dfyn Network Historical Data

DFYN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00123
+0.05%
$ 238,200 $ 63,005
Feb 4, 8 AM $ 0.00123
-0.04%
$ 237,932 $ 63,092
Feb 4, 7 AM $ 0.00123
+0.05%
$ 238,039 $ 63,292
Feb 4, 6 AM $ 0.00123
+0.02%
$ 238,076 $ 63,719
Feb 4, 5 AM $ 0.00123
-0.08%
$ 237,878 $ 63,844
Feb 4, 4 AM $ 0.00123
+0.19%
$ 237,917 $ 64,300
Feb 4, 3 AM $ 0.00123
+0.11%
$ 237,615 $ 64,389
Feb 4, 2 AM $ 0.00123
-0.04%
$ 237,350 $ 64,252
Feb 4, 1 AM $ 0.00123
+0.03%
$ 237,376 $ 64,944
Feb 4, 12 AM $ 0.00123
+0.00%
$ 237,375 $ 65,438
Feb 3, 11 PM $ 0.00123
-0.05%
$ 237,371 $ 64,927
Feb 3, 10 PM $ 0.00123
-0.04%
$ 237,501 $ 64,398
Feb 3, 9 PM $ 0.00123
-0.06%
$ 237,605 $ 64,718
Feb 3, 8 PM $ 0.00123
+0.99%
$ 237,740 $ 64,886
Feb 3, 7 PM $ 0.00122
-0.99%
$ 235,402 $ 64,636
Feb 3, 6 PM $ 0.00123
-0.16%
$ 237,745 $ 64,806
Feb 3, 5 PM $ 0.00123
-0.63%
$ 238,136 $ 65,133
Feb 3, 4 PM $ 0.00124
-0.06%
$ 239,654 $ 65,430
Feb 3, 3 PM $ 0.00124
-0.06%
$ 239,802 $ 65,772
Feb 3, 2 PM $ 0.00124
-0.12%
$ 239,937 $ 65,577
Feb 3, 1 PM $ 0.00124
-0.12%
$ 240,229 $ 65,567
Feb 3, 12 PM $ 0.00124
+0.31%
$ 240,358 $ 65,115
Feb 3, 11 AM $ 0.00124
+0.06%
$ 239,759 $ 65,550
Feb 3, 10 AM $ 0.00124
-0.77%
$ 240,053 $ 65,631
Feb 3, 9 AM $ 0.00125
-0.73%
$ 241,329 $ 65,716
Feb 3, 8 AM $ 0.00125
+0.05%
$ 242,796 $ 65,811
Feb 3, 7 AM $ 0.00125
+0.01%
$ 242,825 $ 65,794
Feb 3, 6 AM $ 0.00125
-0.15%
$ 242,657 $ 65,801
Feb 3, 5 AM $ 0.00126
+0.27%
$ 243,017 $ 66,505
Feb 3, 4 AM $ 0.00125
-0.09%
$ 242,355 $ 66,643
Feb 3, 3 AM $ 0.00125
+0.37%
$ 242,584 $ 67,059
Feb 3, 2 AM $ 0.00125
-0.59%
$ 241,701 $ 67,176
Feb 3, 1 AM $ 0.00126
+0.31%
$ 243,139 $ 67,076
Feb 3, 12 AM $ 0.00125
-0.27%
$ 242,520 $ 67,126
Feb 2, 11 PM $ 0.00126
-0.02%
$ 242,930 $ 67,737
Feb 2, 10 PM $ 0.00126
+0.06%
$ 243,073 $ 68,468
Feb 2, 9 PM $ 0.00125
-0.03%
$ 242,938 $ 69,052
Feb 2, 8 PM $ 0.00126
-0.11%
$ 243,014 $ 69,469
Feb 2, 7 PM $ 0.00126
-0.13%
$ 243,277 $ 69,740
Feb 2, 6 PM $ 0.00126
-0.14%
$ 243,590 $ 69,682
Feb 2, 5 PM $ 0.00126
+0.16%
$ 244,370 $ 69,863
Feb 2, 4 PM $ 0.00126
-0.13%
$ 243,268 $ 69,842
Feb 2, 3 PM $ 0.00126
+1.43%
$ 243,861 $ 70,302
Feb 2, 2 PM $ 0.00124
+0.01%
$ 240,432 $ 71,095
Feb 2, 1 PM $ 0.00124
+0.38%
$ 240,409 $ 70,872
Feb 2, 12 PM $ 0.00124
+0.18%
$ 239,509 $ 71,298
Feb 2, 11 AM $ 0.00124
-0.02%
$ 239,074 $ 72,065
Feb 2, 10 AM $ 0.00124
+0.09%
$ 238,967 $ 71,835
Feb 2, 9 AM $ 0.00123
+0.49%
$ 238,892 $ 71,482
Feb 2, 8 AM $ 0.00123
-0.03%
$ 237,725 $ 71,406