Dfyn Network Historical Data

DFYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00299
-1.25%
$ 579,380 $ 144,989
Oct 26, 2025 $ 0.00303
+2.75%
$ 586,735 $ 167,651
Oct 25, 2025 $ 0.00295
-0.16%
$ 571,056 $ 156,339
Oct 24, 2025 $ 0.00296
+1.34%
$ 571,983 $ 219,947
Oct 23, 2025 $ 0.00291
+0.14%
$ 564,952 $ 222,956
Oct 22, 2025 $ 0.00287
-1.79%
$ 561,699 $ 215,891
Oct 21, 2025 $ 0.00294
-0.83%
$ 565,445 $ 225,405
Oct 20, 2025 $ 0.00299
-0.07%
$ 573,140 $ 194,381
Oct 19, 2025 $ 0.00302
+1.37%
$ 579,110 $ 180,374
Oct 18, 2025 $ 0.00298
+1.65%
$ 576,626 $ 183,789
Oct 17, 2025 $ 0.00296
-0.50%
$ 567,931 $ 168,508
Oct 16, 2025 $ 0.00296
+0.37%
$ 576,361 $ 174,145
Oct 15, 2025 $ 0.00295
-4.61%
$ 571,368 $ 185,196
Oct 14, 2025 $ 0.00309
+0.71%
$ 599,010 $ 172,454
Oct 13, 2025 $ 0.00307
+0.12%
$ 594,962 $ 175,952
Oct 12, 2025 $ 0.00307
+5.96%
$ 594,105 $ 190,822
Oct 11, 2025 $ 0.0029
-3.20%
$ 561,054 $ 178,005
Oct 10, 2025 $ 0.00299
-4.15%
$ 579,416 $ 196,547
Oct 9, 2025 $ 0.00312
-0.99%
$ 604,170 $ 232,102
Oct 8, 2025 $ 0.00315
+0.46%
$ 610,274 $ 184,350
Oct 7, 2025 $ 0.00314
-1.25%
$ 607,355 $ 159,122
Oct 6, 2025 $ 0.00318
+8.25%
$ 615,066 $ 149,941
Oct 5, 2025 $ 0.00294
-1.53%
$ 568,013 $ 165,517
Oct 4, 2025 $ 0.00298
+0.95%
$ 576,963 $ 217,511
Oct 3, 2025 $ 0.00299
+1.08%
$ 571,690 $ 217,761
Oct 2, 2025 $ 0.00295
+1.45%
$ 571,790 $ 146,491
Oct 1, 2025 $ 0.00291
+2.31%
$ 564,177 $ 73,360
Sep 30, 2025 $ 0.00286
-0.57%
$ 551,461 $ 76,957
Sep 29, 2025 $ 0.00288
+1.46%
$ 556,556 $ 79,386
Sep 28, 2025 $ 0.00284
+2.23%
$ 548,373 $ 74,838
Sep 27, 2025 $ 0.00277
+0.32%
$ 537,169 $ 73,830
Sep 26, 2025 $ 0.00274
+1.55%
$ 535,432 $ 73,884
Sep 25, 2025 $ 0.00273
-3.51%
$ 522,293 $ 74,931
Sep 24, 2025 $ 0.00283
-0.60%
$ 548,005 $ 72,216
Sep 23, 2025 $ 0.00285
+0.10%
$ 550,933 $ 71,401
Sep 22, 2025 $ 0.00285
-3.59%
$ 550,587 $ 74,601
Sep 21, 2025 $ 0.00298
+0.57%
$ 571,304 $ 72,881
Sep 20, 2025 $ 0.00298
-0.88%
$ 573,004 $ 74,364
Sep 19, 2025 $ 0.00302
-0.06%
$ 582,101 $ 74,563
Sep 18, 2025 $ 0.00302
-1.13%
$ 584,949 $ 68,438
Sep 17, 2025 $ 0.00306
+1.46%
$ 590,504 $ 77,755
Sep 16, 2025 $ 0.00302
+0.68%
$ 490,878 $ 77,193
Sep 15, 2025 $ 0.00302
-0.01%
$ 489,429 $ 78,703
Sep 14, 2025 $ 0.00307
+0.70%
$ 491,849 $ 99,229
Sep 13, 2025 $ 0.00305
-4.14%
$ 497,188 $ 159,950
Sep 12, 2025 $ 0.00318
-1.42%
$ 518,745 $ 177,137
Sep 11, 2025 $ 0.00323
+0.94%
$ 525,962 $ 173,526
Sep 10, 2025 $ 0.0032
+0.76%
$ 521,318 $ 194,670
Sep 9, 2025 $ 0.00317
+0.57%
$ 517,395 $ 210,170
Sep 8, 2025 $ 0.00316
+0.29%
$ 514,432 $ 244,773