Dfyn Network Historical Data

DFYN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00123
+0.47%
$ 237,823 $ 71,228
Feb 2, 6 AM $ 0.00122
-0.14%
$ 236,698 $ 71,019
Feb 2, 5 AM $ 0.00122
-0.35%
$ 237,130 $ 70,647
Feb 2, 4 AM $ 0.00123
+0.35%
$ 237,853 $ 70,348
Feb 2, 3 AM $ 0.00123
-1.72%
$ 237,179 $ 70,084
Feb 2, 2 AM $ 0.00125
-0.49%
$ 241,675 $ 69,762
Feb 2, 1 AM $ 0.00125
+0.70%
$ 242,079 $ 70,085
Feb 2, 12 AM $ 0.00124
-0.12%
$ 240,392 $ 69,928
Feb 1, 11 PM $ 0.00124
-1.58%
$ 240,837 $ 69,560
Feb 1, 10 PM $ 0.00126
-0.38%
$ 245,155 $ 69,355
Feb 1, 9 PM $ 0.00127
-0.19%
$ 245,640 $ 68,781
Feb 1, 8 PM $ 0.00127
-0.25%
$ 246,102 $ 68,045
Feb 1, 7 PM $ 0.00127
+0.41%
$ 246,709 $ 68,406
Feb 1, 6 PM $ 0.00127
-0.20%
$ 245,698 $ 68,331
Feb 1, 5 PM $ 0.00127
+0.55%
$ 246,038 $ 67,960
Feb 1, 4 PM $ 0.00126
-0.63%
$ 244,841 $ 68,395
Feb 1, 3 PM $ 0.00127
-0.40%
$ 246,385 $ 68,492
Feb 1, 2 PM $ 0.00128
-0.53%
$ 247,379 $ 68,374
Feb 1, 1 PM $ 0.00128
-0.44%
$ 248,699 $ 69,569
Feb 1, 12 PM $ 0.00129
-0.13%
$ 249,787 $ 69,528
Feb 1, 11 AM $ 0.00129
-0.02%
$ 250,105 $ 68,776
Feb 1, 10 AM $ 0.00129
+0.01%
$ 250,132 $ 68,892
Feb 1, 9 AM $ 0.00129
+0.10%
$ 250,165 $ 69,122
Feb 1, 8 AM $ 0.00129
-0.12%
$ 250,146 $ 69,484
Feb 1, 7 AM $ 0.00129
+0.25%
$ 250,182 $ 69,855
Feb 1, 6 AM $ 0.00129
+0.36%
$ 250,148 $ 70,637
Feb 1, 5 AM $ 0.00129
-0.09%
$ 249,553 $ 70,960
Feb 1, 4 AM $ 0.00129
-0.22%
$ 249,780 $ 70,949
Feb 1, 3 AM $ 0.00129
-0.22%
$ 250,319 $ 71,320
Feb 1, 2 AM $ 0.0013
+0.57%
$ 251,169 $ 71,448
Feb 1, 1 AM $ 0.00129
-0.36%
$ 249,750 $ 70,825
Feb 1, 12 AM $ 0.00129
-0.02%
$ 250,646 $ 70,528
Jan 31, 11 PM $ 0.0013
+0.39%
$ 250,694 $ 70,321
Jan 31, 10 PM $ 0.00129
-0.02%
$ 250,468 $ 70,168
Jan 31, 9 PM $ 0.00129
+0.37%
$ 250,513 $ 69,950
Jan 31, 8 PM $ 0.00129
-0.39%
$ 249,294 $ 70,355
Jan 31, 7 PM $ 0.00129
+0.17%
$ 250,451 $ 71,084
Jan 31, 6 PM $ 0.00129
-0.93%
$ 250,034 $ 71,141
Jan 31, 5 PM $ 0.0013
-3.04%
$ 252,081 $ 70,879
Jan 31, 4 PM $ 0.00134
-1.16%
$ 260,286 $ 70,903
Jan 31, 3 PM $ 0.00136
-0.28%
$ 263,354 $ 70,633
Jan 31, 2 PM $ 0.00136
-2.37%
$ 264,105 $ 70,629
Jan 31, 1 PM $ 0.0014
+0.00%
$ 270,521 $ 69,658
Jan 31, 12 PM $ 0.0014
-0.23%
$ 270,523 $ 69,817
Jan 31, 11 AM $ 0.0014
-0.07%
$ 271,160 $ 69,682
Jan 31, 10 AM $ 0.0014
+0.06%
$ 271,471 $ 69,906
Jan 31, 9 AM $ 0.0014
+0.00%
$ 271,311 $ 69,427
Jan 31, 8 AM $ 0.0014
-0.61%
$ 271,317 $ 69,210
Jan 31, 7 AM $ 0.00141
-0.11%
$ 272,980 $ 69,002
Jan 31, 6 AM $ 0.00141
+0.06%
$ 273,271 $ 68,612