Dfyn Network Historical Data

DFYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0014
+0.06%
$ 271,471 $ 69,906
Jan 31, 9 AM $ 0.0014
+0.00%
$ 271,311 $ 69,427
Jan 31, 8 AM $ 0.0014
-0.61%
$ 271,317 $ 69,210
Jan 31, 7 AM $ 0.00141
-0.11%
$ 272,980 $ 69,002
Jan 31, 6 AM $ 0.00141
+0.06%
$ 273,271 $ 68,612
Jan 31, 5 AM $ 0.00141
+0.06%
$ 273,270 $ 68,313
Jan 31, 4 AM $ 0.00141
+0.00%
$ 273,119 $ 68,064
Jan 31, 3 AM $ 0.00141
+0.00%
$ 273,120 $ 67,756
Jan 31, 2 AM $ 0.00141
+0.06%
$ 273,117 $ 67,627
Jan 31, 1 AM $ 0.00141
+0.00%
$ 272,957 $ 67,350
Jan 31, 12 AM $ 0.00141
-0.19%
$ 272,962 $ 67,380
Jan 30, 11 PM $ 0.00141
+0.11%
$ 273,475 $ 67,314
Jan 30, 10 PM $ 0.00141
-0.21%
$ 273,346 $ 67,201
Jan 30, 9 PM $ 0.00142
+0.27%
$ 273,832 $ 67,695
Jan 30, 8 PM $ 0.00141
-0.49%
$ 273,353 $ 67,671
Jan 30, 7 PM $ 0.00142
+0.69%
$ 274,612 $ 66,930
Jan 30, 6 PM $ 0.00141
-0.86%
$ 272,727 $ 67,130
Jan 30, 5 PM $ 0.00142
+0.06%
$ 275,247 $ 67,841
Jan 30, 4 PM $ 0.00142
-0.09%
$ 274,919 $ 67,597
Jan 30, 3 PM $ 0.00142
+0.06%
$ 275,156 $ 68,025
Jan 30, 2 PM $ 0.00142
+0.06%
$ 274,879 $ 67,796
Jan 30, 1 PM $ 0.00142
+0.24%
$ 274,713 $ 67,800
Jan 30, 12 PM $ 0.00142
-0.02%
$ 274,052 $ 67,451
Jan 30, 11 AM $ 0.00142
-0.07%
$ 274,096 $ 67,692
Jan 30, 10 AM $ 0.00142
-0.09%
$ 274,282 $ 67,812
Jan 30, 9 AM $ 0.00142
+0.16%
$ 274,441 $ 68,587
Jan 30, 8 AM $ 0.00142
+0.09%
$ 274,016 $ 68,242
Jan 30, 7 AM $ 0.00141
-0.14%
$ 273,769 $ 68,219
Jan 30, 6 AM $ 0.00142
-0.10%
$ 274,154 $ 67,858
Jan 30, 5 AM $ 0.00142
-0.06%
$ 274,421 $ 67,576
Jan 30, 4 AM $ 0.00142
+0.13%
$ 274,576 $ 67,856
Jan 30, 3 AM $ 0.00142
+0.21%
$ 274,053 $ 67,752
Jan 30, 2 AM $ 0.00141
-0.39%
$ 273,477 $ 67,704
Jan 30, 1 AM $ 0.00142
-0.35%
$ 274,552 $ 68,214
Jan 30, 12 AM $ 0.00142
+0.14%
$ 275,524 $ 69,584
Jan 29, 11 PM $ 0.00142
-0.29%
$ 274,513 $ 70,232
Jan 29, 10 PM $ 0.00142
-0.33%
$ 275,301 $ 70,848
Jan 29, 9 PM $ 0.00143
+0.13%
$ 276,214 $ 71,859
Jan 29, 8 PM $ 0.00143
+0.27%
$ 275,853 $ 72,817
Jan 29, 7 PM $ 0.00142
-0.21%
$ 275,117 $ 73,216
Jan 29, 6 PM $ 0.00142
-0.38%
$ 275,687 $ 73,602
Jan 29, 5 PM $ 0.00143
+0.08%
$ 276,740 $ 73,790
Jan 29, 4 PM $ 0.00143
-0.50%
$ 276,508 $ 74,451
Jan 29, 3 PM $ 0.00144
-0.87%
$ 277,894 $ 74,388
Jan 29, 2 PM $ 0.00145
-0.76%
$ 280,328 $ 74,882
Jan 29, 1 PM $ 0.00146
+0.38%
$ 282,557 $ 74,822
Jan 29, 12 PM $ 0.00145
-0.45%
$ 281,491 $ 75,202
Jan 29, 11 AM $ 0.00146
+0.00%
$ 282,762 $ 75,111
Jan 29, 10 AM $ 0.00146
+0.12%
$ 282,782 $ 74,811
Jan 29, 9 AM $ 0.00146
-0.05%
$ 282,368 $ 74,661