Dfyn Network Historical Data

DFYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00146
-0.05%
$ 282,368 $ 74,661
Jan 29, 8 AM $ 0.00146
-0.05%
$ 282,701 $ 75,227
Jan 29, 7 AM $ 0.00146
+0.18%
$ 282,714 $ 75,683
Jan 29, 6 AM $ 0.00146
+0.21%
$ 282,205 $ 76,470
Jan 29, 5 AM $ 0.00145
-0.11%
$ 281,624 $ 76,947
Jan 29, 4 AM $ 0.00146
-0.54%
$ 281,721 $ 77,564
Jan 29, 3 AM $ 0.00146
-0.13%
$ 283,251 $ 78,410
Jan 29, 2 AM $ 0.00147
-0.33%
$ 283,617 $ 78,722
Jan 29, 1 AM $ 0.00147
+0.01%
$ 284,551 $ 79,108
Jan 29, 12 AM $ 0.00147
-0.04%
$ 284,516 $ 78,286
Jan 28, 11 PM $ 0.00147
+0.57%
$ 284,643 $ 78,102
Jan 28, 10 PM $ 0.00146
-0.73%
$ 283,016 $ 77,486
Jan 28, 9 PM $ 0.00147
+0.81%
$ 285,242 $ 76,932
Jan 28, 8 PM $ 0.00146
+0.03%
$ 282,807 $ 76,302
Jan 28, 7 PM $ 0.00146
-0.20%
$ 283,821 $ 77,137
Jan 28, 6 PM $ 0.00146
-0.18%
$ 283,280 $ 77,679
Jan 28, 5 PM $ 0.00147
-0.22%
$ 283,791 $ 77,204
Jan 28, 4 PM $ 0.00147
+0.15%
$ 284,406 $ 76,811
Jan 28, 3 PM $ 0.00147
+0.13%
$ 283,981 $ 76,979
Jan 28, 2 PM $ 0.00147
-0.06%
$ 283,608 $ 77,052
Jan 28, 1 PM $ 0.00147
-0.04%
$ 283,787 $ 77,695
Jan 28, 12 PM $ 0.00147
-0.38%
$ 283,687 $ 77,919
Jan 28, 11 AM $ 0.00147
+0.35%
$ 284,997 $ 78,322
Jan 28, 10 AM $ 0.00147
+0.41%
$ 283,863 $ 78,834
Jan 28, 9 AM $ 0.00146
+0.13%
$ 282,837 $ 79,521
Jan 28, 8 AM $ 0.00146
-0.40%
$ 282,263 $ 80,055
Jan 28, 7 AM $ 0.00146
+0.31%
$ 283,763 $ 80,649
Jan 28, 6 AM $ 0.00146
+0.23%
$ 282,632 $ 80,622
Jan 28, 5 AM $ 0.00146
-0.44%
$ 281,992 $ 80,693
Jan 28, 4 AM $ 0.00146
+0.24%
$ 283,247 $ 80,913
Jan 28, 3 AM $ 0.00146
-1.03%
$ 282,566 $ 81,204
Jan 28, 2 AM $ 0.00147
+1.76%
$ 285,507 $ 81,446
Jan 28, 1 AM $ 0.00145
-0.37%
$ 280,582 $ 26,914
Jan 28, 12 AM $ 0.00145
-0.53%
$ 281,611 $ 26,829
Jan 27, 11 PM $ 0.00146
-0.20%
$ 283,123 $ 27,033
Jan 27, 10 PM $ 0.00147
+0.33%
$ 283,703 $ 27,723
Jan 27, 9 PM $ 0.00146
+0.23%
$ 283,417 $ 27,464
Jan 27, 8 PM $ 0.00146
+1.14%
$ 282,210 $ 27,777
Jan 27, 7 PM $ 0.00144
-1.32%
$ 279,026 $ 26,796
Jan 27, 6 PM $ 0.00146
-0.53%
$ 281,887 $ 26,000
Jan 27, 5 PM $ 0.00147
-0.94%
$ 284,493 $ 26,065
Jan 27, 4 PM $ 0.00147
+1.43%
$ 285,130 $ 26,086
Jan 27, 3 PM $ 0.00147
+0.92%
$ 284,177 $ 26,027
Jan 27, 2 PM $ 0.00145
+0.16%
$ 281,578 $ 25,923
Jan 27, 1 PM $ 0.00145
-0.97%
$ 282,649 $ 25,742
Jan 27, 12 PM $ 0.00147
+0.60%
$ 283,892 $ 25,447
Jan 27, 11 AM $ 0.00146
-0.08%
$ 282,210 $ 25,337
Jan 27, 10 AM $ 0.00146
+0.34%
$ 282,430 $ 25,377
Jan 27, 9 AM $ 0.00145
-1.74%
$ 281,479 $ 25,134
Jan 27, 8 AM $ 0.00148
-0.55%
$ 286,457 $ 79,310