Dfyn Network Historical Data

DFYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00148
-0.55%
$ 286,457 $ 79,310
Jan 27, 7 AM $ 0.00149
+0.13%
$ 288,044 $ 78,772
Jan 27, 6 AM $ 0.00149
+0.14%
$ 287,668 $ 78,632
Jan 27, 5 AM $ 0.00148
-1.04%
$ 287,262 $ 78,367
Jan 27, 4 AM $ 0.0015
-0.01%
$ 290,272 $ 78,297
Jan 27, 3 AM $ 0.0015
-0.09%
$ 290,288 $ 77,821
Jan 27, 2 AM $ 0.0015
+0.15%
$ 290,407 $ 77,484
Jan 27, 1 AM $ 0.0015
-0.02%
$ 290,101 $ 77,440
Jan 27, 12 AM $ 0.0015
-0.03%
$ 290,148 $ 77,043
Jan 26, 11 PM $ 0.0015
+0.04%
$ 290,229 $ 76,207
Jan 26, 10 PM $ 0.0015
-0.18%
$ 290,105 $ 74,822
Jan 26, 9 PM $ 0.0015
-0.27%
$ 291,065 $ 74,640
Jan 26, 8 PM $ 0.00151
+0.04%
$ 291,434 $ 73,731
Jan 26, 7 PM $ 0.0015
-0.07%
$ 291,328 $ 73,777
Jan 26, 6 PM $ 0.00151
+0.19%
$ 291,539 $ 74,311
Jan 26, 5 PM $ 0.0015
-0.16%
$ 290,988 $ 74,432
Jan 26, 4 PM $ 0.00151
-0.11%
$ 291,443 $ 74,693
Jan 26, 3 PM $ 0.00151
+0.36%
$ 291,635 $ 74,407
Jan 26, 2 PM $ 0.0015
-0.13%
$ 290,731 $ 74,492
Jan 26, 1 PM $ 0.0015
+0.05%
$ 291,120 $ 74,966
Jan 26, 12 PM $ 0.0015
+0.09%
$ 290,966 $ 74,726
Jan 26, 11 AM $ 0.0015
-0.05%
$ 290,699 $ 75,034
Jan 26, 10 AM $ 0.0015
+0.00%
$ 290,707 $ 75,160
Jan 26, 9 AM $ 0.0015
+0.06%
$ 290,827 $ 75,136
Jan 26, 8 AM $ 0.0015
+0.09%
$ 290,649 $ 75,414
Jan 26, 7 AM $ 0.0015
+0.50%
$ 290,400 $ 75,413
Jan 26, 6 AM $ 0.00149
-0.91%
$ 288,964 $ 75,637
Jan 26, 5 AM $ 0.00151
+0.16%
$ 291,609 $ 76,011
Jan 26, 4 AM $ 0.0015
-0.07%
$ 291,134 $ 76,818
Jan 26, 3 AM $ 0.00151
-0.46%
$ 291,350 $ 76,873
Jan 26, 2 AM $ 0.00151
+0.28%
$ 292,706 $ 77,826
Jan 26, 1 AM $ 0.00151
+0.71%
$ 291,880 $ 78,262
Jan 26, 12 AM $ 0.0015
-0.56%
$ 289,834 $ 79,534
Jan 25, 11 PM $ 0.00151
+0.02%
$ 291,478 $ 81,553
Jan 25, 10 PM $ 0.00151
+0.04%
$ 291,419 $ 82,205
Jan 25, 9 PM $ 0.0015
-0.03%
$ 291,294 $ 84,015
Jan 25, 8 PM $ 0.00151
-0.28%
$ 291,394 $ 85,082
Jan 25, 7 PM $ 0.00151
-0.35%
$ 292,198 $ 85,163
Jan 25, 6 PM $ 0.00151
-0.59%
$ 293,223 $ 86,149
Jan 25, 5 PM $ 0.00152
-0.02%
$ 294,952 $ 86,045
Jan 25, 4 PM $ 0.00152
-0.22%
$ 295,011 $ 86,063
Jan 25, 3 PM $ 0.00153
-0.36%
$ 295,645 $ 86,440
Jan 25, 2 PM $ 0.00153
-0.10%
$ 296,756 $ 86,853
Jan 25, 1 PM $ 0.00153
+0.10%
$ 297,044 $ 86,741
Jan 25, 12 PM $ 0.00153
-0.05%
$ 296,794 $ 86,788
Jan 25, 11 AM $ 0.00153
+0.04%
$ 296,919 $ 86,244
Jan 25, 10 AM $ 0.00153
-0.09%
$ 296,798 $ 86,444
Jan 25, 9 AM $ 0.00153
-0.18%
$ 297,068 $ 86,755
Jan 25, 8 AM $ 0.00154
+0.15%
$ 297,566 $ 86,769
Jan 25, 7 AM $ 0.00154
-0.09%
$ 297,159 $ 86,607