Dfyn Network Historical Data

DFYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00155
-0.11%
$ 300,359 $ 81,943
Jan 23, 4 AM $ 0.00155
+0.07%
$ 300,686 $ 82,092
Jan 23, 3 AM $ 0.00155
-0.03%
$ 300,467 $ 82,367
Jan 23, 2 AM $ 0.00155
+0.13%
$ 300,572 $ 82,351
Jan 23, 1 AM $ 0.00155
-0.01%
$ 300,186 $ 82,582
Jan 23, 12 AM $ 0.00155
-0.02%
$ 300,212 $ 82,200
Jan 22, 11 PM $ 0.00155
+0.20%
$ 299,974 $ 81,441
Jan 22, 10 PM $ 0.00155
-0.26%
$ 299,672 $ 81,821
Jan 22, 9 PM $ 0.00155
+0.02%
$ 300,450 $ 81,343
Jan 22, 8 PM $ 0.00155
-0.10%
$ 300,379 $ 80,638
Jan 22, 7 PM $ 0.00155
+0.03%
$ 300,682 $ 82,124
Jan 22, 6 PM $ 0.00155
+0.12%
$ 300,491 $ 83,096
Jan 22, 5 PM $ 0.00155
-0.12%
$ 300,099 $ 83,121
Jan 22, 4 PM $ 0.00155
+0.04%
$ 300,194 $ 82,416
Jan 22, 3 PM $ 0.00155
-0.20%
$ 300,339 $ 82,689
Jan 22, 2 PM $ 0.00155
-0.26%
$ 301,098 $ 83,149
Jan 22, 1 PM $ 0.00156
-0.25%
$ 301,611 $ 82,625
Jan 22, 12 PM $ 0.00156
-0.21%
$ 302,375 $ 83,329
Jan 22, 11 AM $ 0.00157
-0.05%
$ 303,003 $ 84,001
Jan 22, 10 AM $ 0.00157
+0.06%
$ 303,139 $ 85,771
Jan 22, 9 AM $ 0.00157
+0.11%
$ 302,971 $ 87,353
Jan 22, 8 AM $ 0.00156
-0.08%
$ 302,640 $ 87,779
Jan 22, 7 AM $ 0.00156
+0.15%
$ 302,874 $ 87,383
Jan 22, 6 AM $ 0.00156
-0.01%
$ 302,408 $ 86,477
Jan 22, 5 AM $ 0.00156
+0.11%
$ 302,440 $ 86,041
Jan 22, 4 AM $ 0.00156
+0.00%
$ 302,235 $ 85,555
Jan 22, 3 AM $ 0.00156
+0.07%
$ 302,244 $ 84,917
Jan 22, 2 AM $ 0.00156
+0.01%
$ 302,020 $ 83,563
Jan 22, 1 AM $ 0.00156
+0.27%
$ 301,977 $ 83,016
Jan 22, 12 AM $ 0.00156
-0.82%
$ 301,283 $ 82,345
Jan 21, 11 PM $ 0.00157
-0.51%
$ 303,665 $ 81,483
Jan 21, 10 PM $ 0.00158
+0.13%
$ 305,214 $ 80,790
Jan 21, 9 PM $ 0.00157
-0.08%
$ 304,822 $ 79,580
Jan 21, 8 PM $ 0.00158
+0.21%
$ 305,050 $ 79,151
Jan 21, 7 PM $ 0.00157
+1.11%
$ 304,429 $ 77,787
Jan 21, 6 PM $ 0.00156
+0.06%
$ 301,080 $ 76,144
Jan 21, 5 PM $ 0.00155
-0.33%
$ 300,890 $ 75,752
Jan 21, 4 PM $ 0.00156
-0.30%
$ 302,174 $ 76,593
Jan 21, 3 PM $ 0.00157
+0.20%
$ 303,093 $ 76,911
Jan 21, 2 PM $ 0.00156
+0.76%
$ 302,479 $ 76,580
Jan 21, 1 PM $ 0.00155
-0.57%
$ 300,181 $ 77,459
Jan 21, 12 PM $ 0.00156
-0.25%
$ 301,912 $ 77,270
Jan 21, 11 AM $ 0.00156
+0.16%
$ 302,527 $ 76,161
Jan 21, 10 AM $ 0.00156
-0.47%
$ 302,167 $ 74,147
Jan 21, 9 AM $ 0.00157
+0.20%
$ 303,589 $ 71,995
Jan 21, 8 AM $ 0.00157
+0.00%
$ 302,984 $ 71,963
Jan 21, 7 AM $ 0.00157
-0.22%
$ 302,842 $ 72,608
Jan 21, 6 AM $ 0.00157
+0.06%
$ 303,511 $ 72,728
Jan 21, 5 AM $ 0.00157
+0.13%
$ 303,333 $ 73,760
Jan 21, 4 AM $ 0.00156
+0.07%
$ 303,057 $ 85,975