Dfyn Network Historical Data

DFYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00318
+0.09%
$ 519,126 $ 243,430
Jul 18, 2025 $ 0.00318
-0.46%
$ 518,610 $ 234,481
Jul 17, 2025 $ 0.0032
+1.26%
$ 521,011 $ 239,636
Jul 16, 2025 $ 0.00316
+0.88%
$ 514,561 $ 228,121
Jul 15, 2025 $ 0.00313
+1.61%
$ 509,963 $ 247,520
Jul 14, 2025 $ 0.00308
-0.47%
$ 501,882 $ 222,846
Jul 13, 2025 $ 0.0031
+0.90%
$ 504,644 $ 222,379
Jul 12, 2025 $ 0.00307
-0.11%
$ 500,102 $ 222,667
Jul 11, 2025 $ 0.00307
-0.94%
$ 500,690 $ 239,899
Jul 10, 2025 $ 0.00305
+1.17%
$ 497,100 $ 202,707
Jul 9, 2025 $ 0.00301
+2.82%
$ 491,196 $ 220,713
Jul 8, 2025 $ 0.00293
+0.07%
$ 477,707 $ 219,840
Jul 7, 2025 $ 0.00293
+1.02%
$ 477,445 $ 218,747
Jul 6, 2025 $ 0.0029
+0.40%
$ 472,633 $ 215,673
Jul 5, 2025 $ 0.00289
-1.65%
$ 470,763 $ 229,004
Jul 4, 2025 $ 0.00294
-0.82%
$ 478,660 $ 205,645
Jul 3, 2025 $ 0.00296
+0.00%
$ 482,627 $ 212,705
Jul 2, 2025 $ 0.00296
+2.77%
$ 482,756 $ 218,042
Jul 1, 2025 $ 0.00288
-0.67%
$ 469,698 $ 219,947
Jun 30, 2025 $ 0.0029
-3.74%
$ 472,948 $ 216,560
Jun 29, 2025 $ 0.00301
+1.22%
$ 491,095 $ 214,101
Jun 28, 2025 $ 0.00298
+0.59%
$ 485,172 $ 237,793
Jun 27, 2025 $ 0.00296
-0.39%
$ 482,316 $ 236,453
Jun 26, 2025 $ 0.00297
-0.54%
$ 484,515 $ 228,133
Jun 25, 2025 $ 0.00298
-1.90%
$ 486,026 $ 143,853
Jun 24, 2025 $ 0.00304
+0.34%
$ 495,686 $ 146,214
Jun 23, 2025 $ 0.00303
+4.53%
$ 493,988 $ 141,632
Jun 22, 2025 $ 0.0029
-0.50%
$ 472,517 $ 123,708
Jun 21, 2025 $ 0.00291
-1.22%
$ 474,871 $ 140,535
Jun 20, 2025 $ 0.00295
-3.34%
$ 480,500 $ 179,006
Jun 19, 2025 $ 0.00305
-0.67%
$ 497,119 $ 100,495
Jun 18, 2025 $ 0.00307
-0.28%
$ 500,477 $ 134,693
Jun 17, 2025 $ 0.00308
-1.22%
$ 501,866 $ 123,633
Jun 16, 2025 $ 0.00312
+1.94%
$ 508,068 $ 180,724
Jun 15, 2025 $ 0.00306
-2.87%
$ 498,422 $ 200,735
Jun 14, 2025 $ 0.00315
-0.33%
$ 513,157 $ 188,034
Jun 13, 2025 $ 0.00316
-2.15%
$ 514,527 $ 188,466
Jun 12, 2025 $ 0.00323
-3.09%
$ 525,808 $ 185,190
Jun 11, 2025 $ 0.00333
-0.67%
$ 542,555 $ 226,513
Jun 10, 2025 $ 0.00335
+2.74%
$ 546,186 $ 190,644
Jun 9, 2025 $ 0.00326
+2.88%
$ 531,924 $ 169,371
Jun 8, 2025 $ 0.00317
-0.34%
$ 517,054 $ 172,672
Jun 7, 2025 $ 0.00318
+0.19%
$ 518,798 $ 170,799
Jun 6, 2025 $ 0.00318
-0.34%
$ 517,676 $ 176,098
Jun 5, 2025 $ 0.00319
-4.52%
$ 519,464 $ 165,887
Jun 4, 2025 $ 0.00334
+0.33%
$ 544,111 $ 179,651
Jun 3, 2025 $ 0.00333
-0.75%
$ 542,140 $ 175,635
Jun 2, 2025 $ 0.00335
+1.35%
$ 546,386 $ 168,873
Jun 1, 2025 $ 0.00331
-0.26%
$ 539,116 $ 164,775
May 31, 2025 $ 0.00332
+0.92%
$ 540,496 $ 169,268