Dfyn Network Historical Data

DFYN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00328
-2.27%
$ 535,569 $ 155,699
May 29, 2025 $ 0.00336
-0.75%
$ 547,839 $ 171,217
May 28, 2025 $ 0.00339
+0.34%
$ 551,972 $ 233,842
May 27, 2025 $ 0.00337
+0.39%
$ 550,143 $ 233,943
May 26, 2025 $ 0.00336
+0.10%
$ 548,030 $ 135,253
May 25, 2025 $ 0.00336
-0.32%
$ 547,648 $ 136,737
May 24, 2025 $ 0.00337
-1.16%
$ 549,423 $ 85,201
May 23, 2025 $ 0.00341
-2.66%
$ 555,745 $ 134,434
May 22, 2025 $ 0.0035
+0.96%
$ 570,703 $ 69,812
May 21, 2025 $ 0.00347
+1.93%
$ 565,259 $ 75,458
May 20, 2025 $ 0.0034
-1.22%
$ 554,578 $ 86,610
May 19, 2025 $ 0.00344
+1.30%
$ 561,424 $ 65,283
May 18, 2025 $ 0.0034
-0.44%
$ 554,230 $ 31,508
May 17, 2025 $ 0.00341
-1.20%
$ 556,705 $ 32,076
May 16, 2025 $ 0.00346
-0.79%
$ 563,475 $ 38,356
May 15, 2025 $ 0.00348
-0.36%
$ 567,981 $ 39,735
May 14, 2025 $ 0.0035
-1.70%
$ 570,054 $ 50,716
May 13, 2025 $ 0.00356
+2.37%
$ 579,956 $ 58,110
May 12, 2025 $ 0.00347
-2.18%
$ 566,556 $ 69,993
May 11, 2025 $ 0.00355
-1.22%
$ 579,199 $ 79,304
May 10, 2025 $ 0.0036
+8.75%
$ 586,257 $ 28,706
May 9, 2025 $ 0.00331
-1.72%
$ 538,996 $ 25,224
May 8, 2025 $ 0.00336
+11.29%
$ 548,461 $ 46,049
May 7, 2025 $ 0.00302
+3.70%
$ 492,881 $ 43,641
May 6, 2025 $ 0.00292
-6.06%
$ 475,315 $ 50,854
May 5, 2025 $ 0.0031
-6.42%
$ 505,982 $ 71,962
May 4, 2025 $ 0.00332
+0.22%
$ 541,000 $ 83,825
May 3, 2025 $ 0.00331
-1.17%
$ 539,794 $ 115,575
May 2, 2025 $ 0.00335
+0.15%
$ 546,179 $ 65,319
May 1, 2025 $ 0.00334
-5.63%
$ 545,352 $ 95,000
Apr 30, 2025 $ 0.00354
+0.99%
$ 577,913 $ 51,726
Apr 29, 2025 $ 0.0035
+2.24%
$ 570,635 $ 18,362
Apr 28, 2025 $ 0.00342
-0.24%
$ 558,113 $ 67,680
Apr 27, 2025 $ 0.00343
-2.19%
$ 559,432 $ 43,178
Apr 26, 2025 $ 0.00351
-0.41%
$ 571,932 $ 41,945
Apr 25, 2025 $ 0.00352
+0.39%
$ 574,308 $ 57,708
Apr 24, 2025 $ 0.00351
-1.62%
$ 572,075 $ 28,558
Apr 23, 2025 $ 0.00357
+0.37%
$ 581,467 $ 97,650
Apr 22, 2025 $ 0.00355
+5.31%
$ 579,322 $ 197,485
Apr 21, 2025 $ 0.00337
+1.16%
$ 550,065 $ 201,059
Apr 20, 2025 $ 0.00333
+0.18%
$ 543,730 $ 195,742
Apr 19, 2025 $ 0.00333
+0.09%
$ 542,776 $ 170,318
Apr 18, 2025 $ 0.00333
+1.79%
$ 542,301 $ 141,721
Apr 17, 2025 $ 0.00327
-2.20%
$ 532,689 $ 184,121
Apr 16, 2025 $ 0.00334
+0.13%
$ 544,700 $ 226,677
Apr 15, 2025 $ 0.00334
-2.99%
$ 543,989 $ 126,867
Apr 14, 2025 $ 0.00344
+0.81%
$ 560,772 $ 137,194
Apr 13, 2025 $ 0.00341
-1.61%
$ 556,260 $ 200,826
Apr 12, 2025 $ 0.00347
+0.56%
$ 565,340 $ 192,175
Apr 11, 2025 $ 0.00345
+1.24%
$ 562,185 $ 194,846