Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.02
+0.00%
$ -- $ 19,536
Today, at 3 PM $ 1.04
+0.00%
$ 53.13 million $ 14,362
Today, at 2 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 1 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 12 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 11 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 10 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 9 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 8 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 7 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 6 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 5 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 4 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 3 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 2 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
Today, at 1 AM $ 1.04
-0.63%
$ 53.13 million $ 4,063
Today, at 12 AM $ 1.05
+0.00%
$ 53.46 million $ 3,070
Yesterday, at 11 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
Yesterday, at 10 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
Yesterday, at 9 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
Yesterday, at 8 PM $ 1.05
+0.00%
$ 53.46 million $ 3,121
Yesterday, at 7 PM $ 1.05
+2.33%
$ 53.46 million $ 3,121
Yesterday, at 6 PM $ 1.03
+0.00%
$ 52.24 million $ 19,754
Yesterday, at 5 PM $ 1.03
+0.00%
$ 52.24 million $ 19,754
Yesterday, at 4 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
Yesterday, at 3 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
Yesterday, at 2 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
Yesterday, at 1 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
Yesterday, at 12 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
Yesterday, at 11 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 10 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 9 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 8 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 7 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 6 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
Yesterday, at 5 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
Yesterday, at 4 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
Yesterday, at 3 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
Yesterday, at 2 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
Yesterday, at 1 AM $ 1.03
+0.00%
$ 52.24 million $ 115,774
Yesterday, at 12 AM $ 1.03
+0.00%
$ 52.24 million $ 115,774
May 13, 11 PM $ 1.03
+0.00%
$ 52.24 million $ 115,774
May 13, 10 PM $ 1.03
+0.00%
$ 52.24 million $ 124,068
May 13, 9 PM $ 1.03
-0.23%
$ 52.24 million $ 124,360
May 13, 8 PM $ 1.03
+0.00%
$ 52.37 million $ 124,162
May 13, 7 PM $ 1.03
-0.01%
$ 52.37 million $ 124,162
May 13, 6 PM $ 1.03
+0.00%
$ 52.37 million $ 104,250
May 13, 5 PM $ 1.03
+0.47%
$ 52.37 million $ 106,298
May 13, 4 PM $ 1.02
+0.00%
$ 52.13 million $ 74,140
May 13, 3 PM $ 1.02
+0.00%
$ 52.13 million $ 74,140
Download