Dialectic USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.979
+0.00%
$ 49.91 million $ 708
Apr 12, 10 PM $ 0.979
+0.00%
$ 49.91 million $ 708
Apr 12, 9 PM $ 0.985
+0.00%
$ 50.18 million $ 711
Apr 12, 8 PM $ 0.985
+0.00%
$ 50.18 million $ 19
Apr 12, 7 PM $ 0.985
+0.00%
$ 50.18 million $ 19
Apr 12, 6 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 5 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 4 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 3 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 2 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 1 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 12 PM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 11 AM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 10 AM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 9 AM $ 0.985
+0.00%
$ 50.18 million $ 2,259
Apr 12, 8 AM $ 1.01
+0.00%
$ 51.51 million $ 2,319
Apr 12, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 2,304
Apr 12, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 19,021
Apr 12, 5 AM $ 1.01
+0.00%
$ 51.51 million $ 19,021
Apr 12, 4 AM $ 1.01
+0.00%
$ 51.51 million $ 19,021
Apr 12, 3 AM $ 1.01
+0.00%
$ 51.51 million $ 19,021
Apr 12, 2 AM $ 1.01
+0.00%
$ 51.51 million $ 19,021
Apr 12, 1 AM $ 1.01
-3.79%
$ 51.51 million $ 19,770
Apr 12, 12 AM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 11 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 10 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 9 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 8 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 7 PM $ 1.05
+2.70%
$ 53.54 million $ 19,893
Apr 11, 6 PM $ 1.02
+0.00%
$ 52.13 million $ 16,962
Apr 11, 5 PM $ 1.02
+0.00%
$ 52.13 million $ 16,962
Apr 11, 4 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 3 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 2 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 1 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 12 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 11 AM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 10 AM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 9 AM $ 1.02
+0.00%
$ 52.13 million $ 17,031
Apr 11, 8 AM $ 1.02
+0.00%
$ 52.13 million $ 17,031
Apr 11, 7 AM $ 1.02
-0.81%
$ 52.13 million $ 17,031
Apr 11, 6 AM $ 1.03
+0.00%
$ 52.56 million $ 134
Apr 11, 5 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 4 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 3 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 2 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 1 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 12 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 11 PM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 10 PM $ 1.03
+0.00%
$ 52.56 million $ 2,286