Dialectic USD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 1.03
+0.00%
$ 52.25 million $ 18
Apr 6, 10 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 9 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 8 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 7 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 6 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 5 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 4 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 3 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 2 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 1 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 12 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 4, 8 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 7 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 6 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 5 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 4 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 3 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 2 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 1 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 11 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 10 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 9 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 8 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 7 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 6 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 5 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 4 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 3 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 2 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 1 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 12 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Mar 29, 6 PM $ 1.02
+0.00%
$ 51.8 million $ 41,704
Mar 29, 5 PM $ 1.02
+0.00%
$ 51.8 million $ 41,704
Mar 29, 4 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 3 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 2 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 1 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 12 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 11 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 10 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 9 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 8 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 7 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 6 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 5 AM $ 1.02
+0.03%
$ 51.8 million $ 41,719
Mar 29, 4 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 3 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 2 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492