Dialectic USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 2 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 1 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 12 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 28, 11 PM $ 1.02
+0.00%
$ 51.78 million $ 36,878
Mar 28, 10 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 9 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 8 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 7 PM $ 1.02
+0.00%
$ 51.78 million $ 39,320
Mar 28, 6 PM $ 1.02
+0.00%
$ 51.78 million $ 42,351
Mar 28, 5 PM $ 1.02
-0.45%
$ 51.78 million $ 42,394
Mar 28, 4 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 3 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 2 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 1 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 12 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 11 AM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 10 AM $ 1.02
+0.38%
$ 52.02 million $ 9,147
Mar 28, 9 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 8 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 7 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 6 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 5 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 4 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 3 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 2 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 1 AM $ 1.02
+0.00%
$ 51.82 million $ 15,527
Mar 28, 12 AM $ 1.02
+0.00%
$ 51.82 million $ 15,527
Mar 27, 11 PM $ 1.02
+3.97%
$ 51.79 million $ 14,924
Mar 27, 10 PM $ 0.977
+0.00%
$ 49.81 million $ 11,910
Mar 27, 9 PM $ 0.977
+0.00%
$ 49.81 million $ 11,910
Mar 27, 8 PM $ 0.977
+0.14%
$ 49.81 million $ 11,910
Mar 27, 7 PM $ 0.976
+0.46%
$ 49.74 million $ 11,155
Mar 27, 6 PM $ 0.972
+0.00%
$ 49.52 million $ 23,051
Mar 27, 5 PM $ 0.972
-4.42%
$ 49.52 million $ 24,118
Mar 27, 4 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 3 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 2 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 1 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 12 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 11 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 10 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 9 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 8 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 7 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 6 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 5 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 4 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 3 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 2 AM $ 1.02
-0.08%
$ 51.81 million $ 25,169