Dialectic USD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 11 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 10 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 9 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 8 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 7 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 6 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 5 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 4 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 3 PM $ 0.994
+0.00%
$ 50.68 million $ 1,079
Mar 24, 2 PM $ 0.994
+0.00%
$ 50.68 million $ 4,057
Mar 24, 1 PM $ 0.994
+0.00%
$ 50.68 million $ 18,032
Mar 24, 12 PM $ 0.994
+0.00%
$ 50.68 million $ 18,032
Mar 24, 11 AM $ 0.994
+0.00%
$ 50.68 million $ 19,210
Mar 24, 10 AM $ 0.994
+0.00%
$ 50.68 million $ 23,636
Mar 24, 9 AM $ 0.994
+0.00%
$ 50.68 million $ 24,662
Mar 24, 8 AM $ 0.994
+0.00%
$ 50.68 million $ 24,662
Mar 24, 7 AM $ 0.994
+0.00%
$ 50.68 million $ 24,662
Mar 24, 6 AM $ 0.994
+0.00%
$ 50.68 million $ 24,907
Mar 24, 5 AM $ 0.994
+0.00%
$ 50.68 million $ 24,907
Mar 24, 4 AM $ 0.996
+0.00%
$ 50.74 million $ 24,825
Mar 24, 3 AM $ 1.01
+0.00%
$ 51.7 million $ 24,817
Mar 24, 2 AM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 24, 1 AM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 24, 12 AM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 11 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 10 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 9 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 8 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 7 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 6 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 5 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 4 PM $ 1.01
+0.00%
$ 51.7 million $ 24,396
Mar 23, 3 PM $ 1.01
+0.00%
$ 51.7 million $ 24,403
Mar 23, 2 PM $ 1.01
-0.04%
$ 51.72 million $ 24,410
Mar 23, 1 PM $ 1.02
+0.00%
$ 51.74 million $ 7,344
Mar 23, 12 PM $ 1.02
-5.54%
$ 51.74 million $ 8,309
Mar 23, 11 AM $ 1.07
+6.28%
$ 54.77 million $ 7,461
Mar 23, 10 AM $ 1.01
+2.57%
$ 51.54 million $ 5,679
Mar 23, 9 AM $ 0.986
+0.00%
$ 50.25 million $ 8,586
Mar 23, 8 AM $ 0.986
+0.00%
$ 50.25 million $ 8,586
Mar 23, 7 AM $ 0.986
-2.37%
$ 50.25 million $ 8,586
Mar 23, 6 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 5 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 4 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 3 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 2 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 1 AM $ 1.01
+0.00%
$ 51.46 million $ 8,754
Mar 23, 12 AM $ 1.01
+0.00%
$ 51.46 million $ 8,754
Mar 22, 11 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957