Dialectic USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1.02
+0.00%
$ 52.13 million $ 74,140
May 13, 2 PM $ 1.02
+0.00%
$ 52.13 million $ 76,018
May 13, 1 PM $ 1.02
+0.00%
$ 52.13 million $ 76,018
May 13, 12 PM $ 1.02
+0.06%
$ 52.13 million $ 76,018
May 13, 11 AM $ 1.02
+0.00%
$ 52.1 million $ 69,527
May 13, 10 AM $ 1.02
+0.00%
$ 52.1 million $ 69,527
May 13, 9 AM $ 1.02
+0.00%
$ 52.1 million $ 69,527
May 13, 8 AM $ 1.02
+0.00%
$ 52.1 million $ 69,527
May 13, 7 AM $ 1.02
+0.00%
$ 52.1 million $ 69,527
May 13, 6 AM $ 1.02
-0.91%
$ 52.1 million $ 69,357
May 13, 5 AM $ 1.03
+0.00%
$ 52.58 million $ 34,930
May 13, 4 AM $ 1.03
+0.00%
$ 52.58 million $ 34,930
May 13, 3 AM $ 1.03
+0.00%
$ 52.58 million $ 34,930
May 13, 2 AM $ 1.03
+0.40%
$ 52.58 million $ 34,930
May 13, 1 AM $ 1.03
+0.00%
$ 52.37 million $ 35,202
May 13, 12 AM $ 1.03
+0.00%
$ 52.37 million $ 35,202
May 12, 11 PM $ 1.03
+0.00%
$ 52.37 million $ 35,202
May 12, 10 PM $ 1.02
+0.00%
$ 52.15 million $ 33,939
May 12, 9 PM $ 1.02
+0.00%
$ 52.15 million $ 26,736
May 12, 8 PM $ 1.02
+0.00%
$ 52.15 million $ 26,736
May 12, 7 PM $ 1.02
+0.00%
$ 52.15 million $ 26,736
May 12, 6 PM $ 1.02
-0.25%
$ 52.15 million $ 26,736
May 12, 5 PM $ 0.979
+0.00%
$ 49.92 million $ 23,686
May 12, 4 PM $ 0.979
+0.00%
$ 49.92 million $ 1,802
May 12, 3 PM $ 0.979
-0.14%
$ 49.92 million $ 1,805
May 12, 11 AM $ 1.02
+0.00%
$ 52.09 million $ 2,186
May 12, 10 AM $ 1.02
+0.00%
$ 52.09 million $ 2,186
May 12, 9 AM $ 1.02
+0.00%
$ 52.09 million $ 2,186
May 12, 8 AM $ 1.02
+0.00%
$ 52.09 million $ 2,186
May 12, 7 AM $ 1.02
+0.00%
$ 52.09 million $ 3,296
May 12, 6 AM $ 1.02
+0.00%
$ 52.09 million $ 3,296
May 12, 5 AM $ 1.02
+0.00%
$ 52.09 million $ 3,296
May 12, 4 AM $ 1.02
+0.00%
$ 52.09 million $ 3,296
May 12, 3 AM $ 1.02
+0.00%
$ 52.09 million $ 3,296
May 12, 2 AM $ 1.02
+0.00%
$ 52.08 million $ 3,296
May 12, 1 AM $ 1.02
+0.00%
$ 52.08 million $ 3,296
May 12, 12 AM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 11 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 10 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 9 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 8 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 7 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 6 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 5 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 4 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 3 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 2 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 1 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 12 PM $ 1.02
+0.00%
$ 52.08 million $ 3,304
May 11, 11 AM $ 1.02
+0.04%
$ 52.08 million $ 3,304