Dialectic USD Historical Data

DUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1.02
+0.00%
$ 52.21 million $ 16,317
Mar 10, 11 AM $ 1.02
+0.00%
$ 52.21 million $ 16,317
Mar 10, 10 AM $ 1.02
-0.01%
$ 52.21 million $ 16,330
Mar 10, 9 AM $ 1.02
+0.00%
$ 52.21 million $ 26,419
Mar 10, 8 AM $ 1.02
+0.00%
$ 52.21 million $ 26,419
Mar 10, 7 AM $ 1.03
+0.10%
$ 52.25 million $ 24,419
Mar 10, 6 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 5 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 4 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 3 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 2 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 1 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 10, 12 AM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 9, 11 PM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 9, 10 PM $ 1.02
+0.00%
$ 52.2 million $ 21,405
Mar 9, 9 PM $ 1.02
-0.03%
$ 52.2 million $ 21,405
Mar 9, 8 PM $ 1.02
+0.00%
$ 52.22 million $ 22,995
Mar 9, 7 PM $ 1.02
+0.00%
$ 52.22 million $ 22,995
Mar 9, 6 PM $ 1.02
+0.00%
$ 52.22 million $ 22,995
Mar 9, 5 PM $ 1.02
+0.06%
$ 52.22 million $ 22,995
Mar 9, 4 PM $ 1.02
+0.00%
$ 52.19 million $ 29,176
Mar 9, 3 PM $ 1.02
-0.11%
$ 52.19 million $ 29,176
Mar 9, 2 PM $ 1.02
+0.75%
$ 52.06 million $ 23,342
Mar 9, 1 PM $ 1.01
+0.00%
$ 51.67 million $ 22,191
Mar 9, 12 PM $ 1.01
-0.01%
$ 51.58 million $ 17,672
Mar 9, 11 AM $ 1.01
+0.00%
$ 51.58 million $ 17,672
Mar 9, 10 AM $ 1.01
-0.29%
$ 51.58 million $ 17,671
Mar 9, 9 AM $ 1.02
+0.04%
$ 52.21 million $ 7,783
Mar 9, 8 AM $ 1.02
+0.00%
$ 52.17 million $ 8,185
Mar 9, 7 AM $ 1.02
+0.00%
$ 52.17 million $ 8,185
Mar 9, 6 AM $ 1.02
+0.20%
$ 52.17 million $ 8,185
Mar 9, 5 AM $ 1.02
-0.19%
$ 52.06 million $ 10,349
Mar 9, 4 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 9, 3 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 9, 2 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 9, 1 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 9, 12 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 11 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 10 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 9 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 8 PM $ 1.02
+0.94%
$ 52.16 million $ 13,206
Mar 8, 7 PM $ 1.01
+0.00%
$ 51.67 million $ 17,122
Mar 8, 6 PM $ 1.01
+0.00%
$ 51.67 million $ 21,616
Mar 8, 5 PM $ 1.01
+0.00%
$ 51.67 million $ 27,157
Mar 8, 4 PM $ 1.01
+0.04%
$ 51.64 million $ 33,818
Mar 8, 3 PM $ 1.01
+0.00%
$ 51.62 million $ 33,818
Mar 8, 2 PM $ 1.01
+0.00%
$ 51.62 million $ 34,317
Mar 8, 1 PM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 12 PM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 11 AM $ 1.01
+0.00%
$ 51.62 million $ 34,337