Dialectic USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 1.02
+0.04%
$ 52.08 million $ 3,304
May 11, 10 AM $ 1.02
+0.10%
$ 52.05 million $ 12,980
May 11, 9 AM $ 1.02
-0.07%
$ 52 million $ 12,980
May 11, 8 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 7 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 6 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 5 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 4 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 3 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 2 AM $ 1.02
+0.00%
$ 52.04 million $ 49,294
May 11, 1 AM $ 1.02
+0.00%
$ 52.03 million $ 48,180
May 11, 12 AM $ 1.02
+0.00%
$ 52.03 million $ 48,180
May 10, 11 PM $ 1.02
+0.00%
$ 52.03 million $ 48,180
May 10, 10 PM $ 1.02
+0.00%
$ 52.03 million $ 48,172
May 10, 9 PM $ 1.02
+0.00%
$ 52.03 million $ 48,172
May 10, 8 PM $ 1.02
+0.00%
$ 52.03 million $ 48,172
May 10, 7 PM $ 1.02
+0.00%
$ 52.03 million $ 48,172
May 10, 6 PM $ 1.02
+0.06%
$ 52.03 million $ 48,172
May 10, 5 PM $ 1.02
+0.00%
$ 52 million $ 11,852
Apr 26, 11 AM $ 1.02
+0.00%
$ 51.85 million $ 3,049
Apr 26, 10 AM $ 1.02
+0.00%
$ 51.85 million $ 3,049
Apr 26, 9 AM $ 1.02
+0.00%
$ 51.85 million $ 3,132
Apr 26, 8 AM $ 1.02
+0.00%
$ 51.85 million $ 3,132
Apr 26, 7 AM $ 1.02
+0.00%
$ 51.85 million $ 3,132
Apr 26, 6 AM $ 1.02
+0.00%
$ 51.85 million $ 3,132
Apr 26, 5 AM $ 1.02
+0.00%
$ 51.85 million $ 3,138
Apr 26, 4 AM $ 1.02
+0.00%
$ 51.85 million $ 3,138
Apr 26, 3 AM $ 1.02
+0.00%
$ 51.85 million $ 3,138
Apr 26, 2 AM $ 1.02
+0.00%
$ 51.85 million $ 3,138
Apr 26, 1 AM $ 1.02
+0.00%
$ 51.86 million $ 5,174
Apr 26, 12 AM $ 1.02
+0.00%
$ 51.86 million $ 5,174
Apr 25, 11 PM $ 1.02
+0.00%
$ 51.85 million $ 17,335
Apr 25, 10 PM $ 1.02
+0.00%
$ 51.85 million $ 24,505
Apr 25, 9 PM $ 1.02
+0.00%
$ 51.85 million $ 24,505
Apr 25, 8 PM $ 1.02
+0.00%
$ 51.85 million $ 25,319
Apr 25, 7 PM $ 1.02
+0.00%
$ 51.85 million $ 27,132
Apr 25, 6 PM $ 1.02
+0.00%
$ 51.85 million $ 27,132
Apr 25, 5 PM $ 1.02
+0.00%
$ 51.85 million $ 51,231
Apr 25, 4 PM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 3 PM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 2 PM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 1 PM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 12 PM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 11 AM $ 1.02
+0.00%
$ 51.85 million $ 59,341
Apr 25, 10 AM $ 1.02
-0.24%
$ 51.85 million $ 56,486
Apr 25, 9 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237
Apr 25, 8 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237
Apr 25, 7 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237
Apr 25, 6 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237
Apr 25, 5 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237