Dialectic USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1.02
+0.00%
$ 51.98 million $ 56,237
Apr 25, 4 AM $ 1.02
-0.28%
$ 51.98 million $ 56,231
Apr 25, 3 AM $ 1.02
+0.00%
$ 52.13 million $ 19,212
Apr 25, 2 AM $ 1.02
+0.84%
$ 52.13 million $ 19,212
Apr 25, 1 AM $ 1.01
+0.00%
$ 51.7 million $ 17,160
Apr 25, 12 AM $ 1.01
+0.00%
$ 51.7 million $ 17,160
Apr 24, 11 PM $ 1.01
+0.00%
$ 51.7 million $ 17,160
Apr 24, 10 PM $ 1
+0.00%
$ 51.2 million $ 16,996
Apr 24, 9 PM $ 1
+0.00%
$ 51.2 million $ 9,949
Apr 24, 8 PM $ 1
+0.00%
$ 51.01 million $ 9,912
Apr 24, 7 PM $ 1
+0.00%
$ 51.01 million $ 8,109
Apr 24, 6 PM $ 1
+0.00%
$ 51.01 million $ 11,149
Apr 24, 5 PM $ 1.01
+0.00%
$ 51.71 million $ 14,602
Apr 24, 4 PM $ 1.01
+0.00%
$ 51.71 million $ 6,332
Apr 24, 3 PM $ 1.01
+0.00%
$ 51.71 million $ 6,332
Apr 24, 2 PM $ 1.01
+0.00%
$ 51.71 million $ 6,332
Apr 24, 1 PM $ 1.01
+0.00%
$ 51.71 million $ 6,332
Apr 24, 12 PM $ 1.01
+0.00%
$ 51.71 million $ 30,283
Apr 24, 11 AM $ 1.01
+0.00%
$ 51.71 million $ 30,283
Apr 24, 10 AM $ 1.01
+0.00%
$ 51.71 million $ 30,287
Apr 24, 9 AM $ 1.01
+0.00%
$ 51.71 million $ 30,287
Apr 24, 8 AM $ 1.01
+0.00%
$ 51.71 million $ 30,287
Apr 24, 7 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 6 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 5 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 4 AM $ 1.01
+0.00%
$ 51.71 million $ 36,660
Apr 24, 3 AM $ 1.01
+0.00%
$ 51.71 million $ 43,888
Apr 24, 2 AM $ 1.01
+0.00%
$ 51.71 million $ 51,044
Apr 24, 1 AM $ 1.01
+0.00%
$ 51.71 million $ 51,044
Apr 24, 12 AM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 11 PM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 10 PM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 9 PM $ 1.01
+0.00%
$ 51.71 million $ 56,535
Apr 23, 8 PM $ 1.01
+0.00%
$ 51.71 million $ 56,535
Apr 23, 7 PM $ 1.01
-0.31%
$ 51.71 million $ 56,711
Apr 23, 6 PM $ 1.02
-0.28%
$ 51.87 million $ 53,351
Apr 23, 5 PM $ 1.02
+0.00%
$ 52.01 million $ 50,184
Apr 23, 4 PM $ 1.02
+0.00%
$ 52.01 million $ 50,184
Apr 23, 3 PM $ 1.02
+0.00%
$ 52.01 million $ 52,608
Apr 23, 2 PM $ 1.02
+0.00%
$ 52.01 million $ 52,608
Apr 23, 1 PM $ 0.997
+0.00%
$ 50.81 million $ 51,395
Apr 23, 12 PM $ 0.997
+0.00%
$ 50.81 million $ 28,093
Apr 23, 11 AM $ 0.997
+0.00%
$ 50.81 million $ 28,093
Apr 23, 10 AM $ 1.01
+0.00%
$ 51.67 million $ 28,568
Apr 23, 9 AM $ 1.01
+0.00%
$ 51.67 million $ 28,562
Apr 23, 8 AM $ 1.01
+0.00%
$ 51.67 million $ 28,562
Apr 23, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 28,475
Apr 23, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 24,195
Apr 23, 5 AM $ 1.02
+0.40%
$ 51.75 million $ 24,211
Apr 23, 4 AM $ 1.01
+0.39%
$ 51.55 million $ 22,357