Dialectic USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1
+0.02%
$ 40.06 million $ 236,109
Oct 5, 2025 $ 1
+0.01%
$ 40.05 million $ 282,902
Oct 4, 2025 $ 1
+0.04%
$ 40.05 million $ 1.89 million
Oct 3, 2025 $ 1
+0.02%
$ 40.03 million $ 7.83 million
Oct 2, 2025 $ 1
-0.04%
$ 36.26 million $ 18.29 million
Oct 1, 2025 $ 1
+0.02%
$ 25.03 million $ 292,076
Sep 30, 2025 $ 1
+0.06%
$ 25.02 million $ 3.88 million
Sep 29, 2025 $ 1
+0.00%
$ -- $ 13.53 million
Download