Dialectic USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1.01
+0.39%
$ 51.55 million $ 22,357
Apr 23, 3 AM $ 1.01
-0.29%
$ 51.34 million $ 15,124
Apr 23, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 7,905
Apr 23, 1 AM $ 1.01
-0.07%
$ 51.51 million $ 7,914
Apr 23, 12 AM $ 1.01
+0.00%
$ 51.55 million $ 2,469
Apr 22, 11 PM $ 1.01
+0.00%
$ 51.55 million $ 2,469
Apr 22, 10 PM $ 1.06
+0.00%
$ 53.86 million $ 2,580
Apr 22, 9 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 8 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 7 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 6 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 5 PM $ 1.06
+0.00%
$ 53.86 million $ 25,683
Apr 22, 4 PM $ 1.02
+0.00%
$ 51.8 million $ 24,699
Apr 22, 3 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 2 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 1 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 12 PM $ 1.02
+0.00%
$ 51.8 million $ 32,404
Apr 22, 11 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 10 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 9 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 8 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 7 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 6 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 5 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 4 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 3 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 2 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 1 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 22, 12 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 21, 11 PM $ 1.02
+0.00%
$ 51.8 million $ 32,422
Apr 21, 10 PM $ 1.02
-0.28%
$ 51.8 million $ 32,422
Apr 21, 9 PM $ 1.02
+0.00%
$ 51.95 million $ 22,650
Apr 21, 8 PM $ 1.02
+0.00%
$ 51.95 million $ 22,650
Apr 21, 7 PM $ 1.02
+0.00%
$ 51.95 million $ 22,650
Apr 21, 6 PM $ 1.02
-0.03%
$ 51.95 million $ 22,650
Apr 21, 5 PM $ 1.01
+0.00%
$ 51.24 million $ 24,025
Apr 21, 4 PM $ 1.01
+0.00%
$ 51.24 million $ 12,448
Apr 21, 3 PM $ 1.01
+0.00%
$ 51.24 million $ 12,490
Apr 21, 2 PM $ 1.01
+0.00%
$ 51.24 million $ 12,490
Apr 21, 1 PM $ 1.01
-1.79%
$ 51.24 million $ 12,490
Apr 21, 12 PM $ 1.02
+0.00%
$ 52.17 million $ 2,179
Apr 21, 11 AM $ 1.02
+0.00%
$ 52 million $ 6,449
Apr 21, 10 AM $ 1.02
+0.00%
$ 52 million $ 6,433
Apr 21, 9 AM $ 1.02
+0.00%
$ 52 million $ 6,433
Apr 21, 8 AM $ 1.02
+0.00%
$ 51.9 million $ 6,420
Apr 21, 7 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 6 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 5 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 4 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 3 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408