Dialectic USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 2 AM $ 1.02
+0.00%
$ 51.9 million $ 6,408
Apr 21, 1 AM $ 1.02
+0.00%
$ 51.9 million $ 105,076
Apr 21, 12 AM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 11 PM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 10 PM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 9 PM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 8 PM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 7 PM $ 1.02
+0.00%
$ 51.9 million $ 106,320
Apr 20, 6 PM $ 1.02
+0.51%
$ 51.9 million $ 106,320
Apr 20, 5 PM $ 1.01
+0.00%
$ 51.64 million $ 104,206
Apr 20, 4 PM $ 1.02
+0.00%
$ 51.84 million $ 106,517
Apr 20, 3 PM $ 1.02
+0.00%
$ 51.84 million $ 106,328
Apr 20, 2 PM $ 1.02
+0.00%
$ 51.84 million $ 106,328
Apr 20, 1 PM $ 1.02
+0.00%
$ 51.84 million $ 106,328
Apr 20, 12 PM $ 1.02
+0.05%
$ 51.84 million $ 106,271
Apr 20, 11 AM $ 1.02
+0.00%
$ 51.81 million $ 102,566
Apr 20, 10 AM $ 1.02
+0.00%
$ 51.81 million $ 102,566
Apr 20, 9 AM $ 1.02
+0.00%
$ 51.81 million $ 102,566
Apr 20, 8 AM $ 1.02
+0.00%
$ 51.81 million $ 102,566
Apr 20, 7 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 6 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 5 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 4 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 3 AM $ 1.02
+0.00%
$ 51.8 million $ 106,532
Apr 20, 2 AM $ 1.02
+0.61%
$ 51.8 million $ 106,532
Apr 20, 1 AM $ 1.01
-0.07%
$ 51.48 million $ 13,365
Apr 20, 12 AM $ 1.01
-0.01%
$ 51.52 million $ 18,036
Apr 19, 11 PM $ 1.01
-0.01%
$ 51.52 million $ 22,755
Apr 19, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 27,120
Apr 19, 9 PM $ 1.01
-0.01%
$ 51.53 million $ 27,120
Apr 19, 8 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 7 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 6 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 5 PM $ 1.01
+0.53%
$ 51.53 million $ 35,046
Apr 19, 4 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 3 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 2 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 1 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 12 PM $ 1.01
-0.54%
$ 51.26 million $ 35,265
Apr 19, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 3 AM $ 1.01
-0.04%
$ 51.54 million $ 35,071
Apr 19, 2 AM $ 1.01
+1.72%
$ 51.56 million $ 27,096