Dialectic USD Historical Data

DUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 59,715
Jan 1, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 59,715
Jan 1, 9 AM $ 1.01
+0.00%
$ 55.15 million $ 64,677
Jan 1, 8 AM $ 1.01
+0.00%
$ 55.15 million $ 64,747
Jan 1, 7 AM $ 1.01
+0.00%
$ 55.15 million $ 64,747
Jan 1, 6 AM $ 1.01
+0.00%
$ 55.15 million $ 60,648
Jan 1, 5 AM $ 1.01
+0.00%
$ 55.15 million $ 60,443
Jan 1, 4 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 3 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 2 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 1 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 12 AM $ 1.01
+0.00%
$ 55.15 million $ 66,624
Dec 31, 11 PM $ 1.01
+0.00%
$ 55.15 million $ 66,624
Dec 31, 10 PM $ 1.01
+0.00%
$ 55.15 million $ 66,624
Dec 31, 9 PM $ 1.01
+0.00%
$ 55.15 million $ 81,796
Dec 31, 8 PM $ 1.01
+0.00%
$ 55.15 million $ 83,433
Dec 31, 7 PM $ 1.01
+0.00%
$ 55.15 million $ 93,744
Dec 31, 6 PM $ 1.01
+0.00%
$ 55.15 million $ 93,742
Dec 31, 5 PM $ 1.01
+0.00%
$ 55.15 million $ 93,480
Dec 31, 4 PM $ 1.01
+0.00%
$ 55.15 million $ 88,688
Dec 31, 3 PM $ 1.01
+0.00%
$ 55.15 million $ 88,689
Dec 31, 2 PM $ 1.01
+0.00%
$ 55.15 million $ 147,132
Dec 31, 1 PM $ 1.01
+0.00%
$ 55.15 million $ 138,206
Dec 31, 12 PM $ 1.01
+0.00%
$ 55.15 million $ 138,206
Dec 31, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 153,818
Dec 31, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 154,220
Dec 31, 9 AM $ 1.01
+0.00%
$ 55.15 million $ 149,173
Dec 31, 8 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 7 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 6 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 5 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 4 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 3 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 2 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 1 AM $ 1.01
+0.00%
$ 55.15 million $ 149,196
Dec 31, 12 AM $ 1.01
+0.00%
$ 55.15 million $ 149,192
Dec 30, 11 PM $ 1.01
+0.00%
$ 55.15 million $ 142,337
Dec 30, 10 PM $ 1.01
+0.00%
$ 55.15 million $ 142,337
Dec 30, 9 PM $ 1.01
+0.00%
$ 55.15 million $ 127,255
Dec 30, 8 PM $ 1.01
+0.00%
$ 55.15 million $ 125,228
Dec 30, 7 PM $ 1.01
+0.00%
$ 55.15 million $ 114,601
Dec 30, 6 PM $ 1.01
+0.00%
$ 55.15 million $ 114,601
Dec 30, 5 PM $ 1.01
+0.00%
$ 55.15 million $ 114,601
Dec 30, 4 PM $ 1.01
+0.00%
$ 55.15 million $ 114,601
Dec 30, 3 PM $ 1.01
+0.00%
$ 55.15 million $ 101,660
Dec 30, 2 PM $ 1.01
+0.00%
$ 55.15 million $ 17,441
Dec 30, 1 PM $ 1.01
+0.00%
$ 55.15 million $ 17,441
Dec 30, 12 PM $ 1.01
+0.00%
$ 55.15 million $ 17,441
Dec 30, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 404
Dec 30, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 1,113