Dialectic USD Historical Data

DUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.01
+0.00%
$ 55.1 million $ 487,754
Dec 22, 4 AM $ 1.01
+0.00%
$ 55.1 million $ 493,171
Dec 22, 3 AM $ 1.01
+0.00%
$ 55.1 million $ 493,171
Dec 22, 2 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 22, 1 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 22, 12 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 21, 11 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 10 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 9 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 8 PM $ 1.01
+0.00%
$ 55.1 million $ 492,675
Dec 21, 7 PM $ 1.01
+0.00%
$ 55.1 million $ 491,526
Dec 21, 6 PM $ 1.01
+0.00%
$ 55.1 million $ 491,526
Dec 21, 5 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 4 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 3 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 2 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 1 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 12 PM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 11 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 10 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 9 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 8 AM $ 1.01
-0.02%
$ 55.1 million $ 993,159
Dec 21, 7 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 6 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 5 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 4 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 3 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 2 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 1 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 506,486
Dec 20, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 506,486
Dec 20, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 505,314
Dec 20, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 505,314
Dec 20, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 508,538
Dec 20, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 508,538
Dec 20, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 513,512
Dec 20, 5 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 4 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 3 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 2 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 1 PM $ 1.01
-0.02%
$ 55.11 million $ 514,101
Dec 20, 12 PM $ 1.01
+0.00%
$ 55.12 million $ 14,799
Dec 20, 11 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 10 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 9 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 8 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 7 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 6 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 5 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 4 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021