Dialectic USD Historical Data

DUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 2 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 1 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 102,068
Dec 19, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 126,517
Dec 19, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 126,517
Dec 19, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 126,611
Dec 19, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 118,270
Dec 19, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 129,036
Dec 19, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 123,888
Dec 19, 5 PM $ 1.01
+0.00%
$ 55.11 million $ 123,831
Dec 19, 4 PM $ 1.01
+0.00%
$ 55.11 million $ 124,629
Dec 19, 3 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 2 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 1 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 12 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 11 AM $ 1.01
+0.00%
$ 55.11 million $ 1.37 million
Dec 19, 10 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 9 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 8 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 7 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 6 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 5 AM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 19, 4 AM $ 1.01
+0.00%
$ 55.11 million $ 1.33 million
Dec 19, 3 AM $ 1.01
+0.00%
$ 55.11 million $ 1.33 million
Dec 19, 2 AM $ 1.01
+0.00%
$ 55.11 million $ 1.33 million
Dec 19, 1 AM $ 1.01
+0.00%
$ 55.11 million $ 1.33 million
Dec 19, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 1.33 million
Dec 18, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 18, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 18, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 18, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 1.32 million
Dec 18, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 1.3 million
Dec 18, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 1.3 million
Dec 18, 5 PM $ 1.01
+0.00%
$ 55.11 million $ 1.3 million
Dec 18, 4 PM $ 1.01
+0.03%
$ 55.11 million $ 1.3 million
Dec 18, 3 PM $ 1.01
+0.00%
$ 55.1 million $ 416,899
Dec 18, 2 PM $ 1.01
+0.00%
$ 55.1 million $ 416,899
Dec 18, 1 PM $ 1.01
+0.00%
$ 55.1 million $ 416,904
Dec 18, 12 PM $ 1.01
+0.00%
$ 55.08 million $ 416,800
Dec 18, 11 AM $ 1.01
+0.00%
$ 55.08 million $ 53,947
Dec 18, 10 AM $ 1.01
+0.00%
$ 55.08 million $ 22,980
Dec 18, 9 AM $ 1.01
+0.00%
$ 55.08 million $ 33,686
Dec 18, 8 AM $ 1.01
+0.00%
$ 55.08 million $ 33,686
Dec 18, 7 AM $ 1.01
+0.00%
$ 55.08 million $ 33,686
Dec 18, 6 AM $ 1.01
+0.00%
$ 55.08 million $ 33,686
Dec 18, 5 AM $ 1.01
+0.00%
$ 55.08 million $ 32,348
Dec 18, 4 AM $ 1.01
+0.00%
$ 55.08 million $ 26,788
Dec 18, 3 AM $ 1.01
+0.00%
$ 55.08 million $ 26,788
Dec 18, 2 AM $ 1.01
+0.00%
$ 55.08 million $ 26,788