Dialectic USD Historical Data

DUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1.01
+0.00%
$ 55.07 million $ 510,597
Dec 13, 8 PM $ 1.01
+0.00%
$ 55.07 million $ 511,956
Dec 13, 7 PM $ 1.01
+0.00%
$ 55.07 million $ 511,956
Dec 13, 6 PM $ 1.01
+0.00%
$ 55.07 million $ 534,362
Dec 13, 5 PM $ 1.01
+0.00%
$ 55.07 million $ 534,469
Dec 13, 4 PM $ 1.01
+0.00%
$ 55.07 million $ 534,464
Dec 13, 3 PM $ 1.01
+0.00%
$ 55.07 million $ 535,205
Dec 13, 2 PM $ 1.01
+0.00%
$ 55.07 million $ 538,239
Dec 13, 1 PM $ 1.01
+0.02%
$ 55.07 million $ 538,239
Dec 13, 12 PM $ 1.01
+0.00%
$ 55.06 million $ 329,396
Dec 13, 11 AM $ 1.01
+0.00%
$ 55.06 million $ 1.14 million
Dec 13, 10 AM $ 1.01
+0.00%
$ 55.06 million $ 1.14 million
Dec 13, 9 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 8 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 7 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 6 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 5 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 4 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 3 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 2 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 1 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 12 AM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 11 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 10 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 9 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 8 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 7 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 6 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 5 PM $ 1.01
+0.00%
$ 55.06 million $ 1.21 million
Dec 12, 4 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 3 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 2 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 1 PM $ 1.01
+0.00%
$ 55.06 million $ 1.21 million
Dec 12, 12 PM $ 1.01
+0.05%
$ 55.05 million $ 1.21 million
Dec 12, 11 AM $ 1.01
+0.00%
$ 55.02 million $ 122,997
Dec 12, 10 AM $ 1.01
+0.00%
$ 55.02 million $ 122,997
Dec 12, 9 AM $ 1.01
+0.00%
$ 55.02 million $ 113,275
Dec 12, 8 AM $ 1.01
+0.00%
$ 55.02 million $ 112,982
Dec 12, 7 AM $ 1.01
+0.00%
$ 55.02 million $ 112,982
Dec 12, 6 AM $ 1.01
-0.01%
$ 55.02 million $ 112,988
Dec 12, 5 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 4 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 3 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 2 AM $ 1.01
+0.00%
$ 55.02 million $ 44,483
Dec 12, 1 AM $ 1.01
+0.00%
$ 55.02 million $ 40,318
Dec 12, 12 AM $ 1.01
+0.00%
$ 55.02 million $ 31,062
Dec 11, 11 PM $ 1.01
+0.00%
$ 55.02 million $ 31,076
Dec 11, 10 PM $ 1.01
+0.00%
$ 55.02 million $ 31,076
Dec 11, 9 PM $ 1.01
+0.00%
$ 55.02 million $ 31,042
Dec 11, 8 PM $ 1.01
+0.00%
$ 55.02 million $ 9,039