Dialectic USD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 1.01
+1.72%
$ 51.56 million $ 27,096
Apr 19, 1 AM $ 1.02
+0.00%
$ 51.76 million $ 21,646
Apr 19, 12 AM $ 1.02
-0.35%
$ 51.76 million $ 19,531
Apr 18, 11 PM $ 1.02
+0.00%
$ 51.94 million $ 14,579
Apr 18, 10 PM $ 1.02
-0.15%
$ 51.94 million $ 14,602
Apr 18, 9 PM $ 1.02
+0.23%
$ 52.02 million $ 10,203
Apr 18, 8 PM $ 1.02
-0.81%
$ 51.9 million $ 8,934
Apr 18, 7 PM $ 1.03
+0.00%
$ 52.33 million $ 2,245
Apr 18, 6 PM $ 1.03
+0.00%
$ 52.33 million $ 2,245
Apr 18, 5 PM $ 1.03
-3.69%
$ 52.33 million $ 2,245
Apr 18, 4 PM $ 1.07
+0.00%
$ 54.33 million $ 29
Apr 18, 3 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 2 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 1 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 12 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 11 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 10 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 9 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 8 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 7 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 6 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 5 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 4 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 3 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 2 AM $ 1.07
+0.00%
$ 54.33 million $ 264
Apr 18, 1 AM $ 1.07
+0.00%
$ 54.33 million $ 264
Apr 18, 12 AM $ 1.07
+0.00%
$ 54.33 million $ 1,313
Apr 17, 11 PM $ 1.07
+0.66%
$ 54.33 million $ 1,313
Apr 17, 10 PM $ 1.06
+0.00%
$ 53.97 million $ 1,305
Apr 17, 9 PM $ 1.06
+0.00%
$ 53.98 million $ 1,306
Apr 17, 8 PM $ 1.06
+0.00%
$ 53.98 million $ 1,336
Apr 17, 7 PM $ 1.06
+0.00%
$ 53.98 million $ 1,336
Apr 17, 6 PM $ 1.06
-0.57%
$ 53.98 million $ 1,336
Apr 17, 5 PM $ 1.07
-0.01%
$ 54.29 million $ 11,854
Apr 17, 4 PM $ 1.07
+5.09%
$ 54.3 million $ 11,148
Apr 17, 3 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 2 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 1 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 12 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 11 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 10 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 9 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 8 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 7 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 6 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 5 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 4 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 3 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 2 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 1 AM $ 1.01
-0.56%
$ 51.67 million $ 11,275