Dialectic USD Historical Data

DUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.01
+0.00%
$ 55.53 million $ 80,178
Dec 9, 4 PM $ 1.01
+0.00%
$ 55.53 million $ 80,178
Dec 9, 3 PM $ 1.01
+0.00%
$ 55.53 million $ 63,513
Dec 9, 2 PM $ 1.01
+0.00%
$ 55.53 million $ 64,095
Dec 9, 1 PM $ 1.01
+0.04%
$ 55.53 million $ 65,659
Dec 9, 12 PM $ 1.01
+0.00%
$ 55.5 million $ 53,500
Dec 9, 11 AM $ 1.01
+0.00%
$ 55.5 million $ 53,500
Dec 9, 10 AM $ 1.01
+0.00%
$ 55.5 million $ 53,480
Dec 9, 9 AM $ 1.01
+0.00%
$ 55.5 million $ 53,049
Dec 9, 8 AM $ 1.01
+0.00%
$ 55.5 million $ 47,092
Dec 9, 7 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 6 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 5 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 4 AM $ 1.01
+0.00%
$ 55.5 million $ 9,037
Dec 9, 3 AM $ 1.01
+0.00%
$ 55.5 million $ 9,037
Dec 9, 2 AM $ 1.01
+0.00%
$ 55.5 million $ 181,925
Dec 9, 1 AM $ 1.01
+0.00%
$ 55.5 million $ 181,781
Dec 9, 12 AM $ 1.01
+0.00%
$ 55.5 million $ 178,205
Dec 8, 11 PM $ 1.01
+0.00%
$ 55.5 million $ 178,205
Dec 8, 10 PM $ 1.01
+0.00%
$ 55.5 million $ 178,205
Dec 8, 9 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 8 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 7 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 6 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 5 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 4 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 3 PM $ 1.01
+0.00%
$ 55.5 million $ 177,825
Dec 8, 2 PM $ 1.01
+0.00%
$ 55.5 million $ 175,326
Dec 8, 1 PM $ 1.01
+0.00%
$ 55.5 million $ 175,979
Dec 8, 12 PM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 11 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 10 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 9 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 8 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 7 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 6 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 5 AM $ 1.01
+0.00%
$ 55.5 million $ 173,324
Dec 8, 4 AM $ 1.01
+0.00%
$ 55.5 million $ 173,322
Dec 8, 3 AM $ 1.01
-0.01%
$ 55.5 million $ 173,095
Dec 8, 2 AM $ 1.01
+0.00%
$ 55.5 million $ 100
Dec 8, 1 AM $ 1.01
+0.00%
$ 55.5 million $ 100
Dec 7, 7 PM $ 1.01
+0.00%
$ 55.5 million $ 3,312
Dec 7, 6 PM $ 1.01
+0.00%
$ 55.5 million $ 3,312
Dec 7, 5 PM $ 1.01
+0.00%
$ 55.5 million $ 3,312
Dec 7, 4 PM $ 1.01
+0.00%
$ 55.5 million $ 3,312
Dec 7, 3 PM $ 1.01
+0.00%
$ 55.5 million $ 3,319
Dec 7, 2 PM $ 1.01
+0.00%
$ 55.5 million $ 6,437
Dec 7, 1 PM $ 1.01
+0.00%
$ 55.5 million $ 6,437
Dec 7, 12 PM $ 1.01
+0.00%
$ 55.5 million $ 6,935
Dec 7, 11 AM $ 1.01
+0.00%
$ 55.5 million $ 6,935