Dialectic USD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1.01
-0.56%
$ 51.67 million $ 11,275
Apr 17, 12 AM $ 1.02
+0.08%
$ 51.96 million $ 20,044
Apr 16, 11 PM $ 1.02
+0.00%
$ 51.92 million $ 38,035
Apr 16, 10 PM $ 1.02
+0.00%
$ 51.92 million $ 38,035
Apr 16, 9 PM $ 1.02
+0.90%
$ 51.92 million $ 37,793
Apr 16, 8 PM $ 1.01
+0.00%
$ 51.45 million $ 37,463
Apr 16, 7 PM $ 1.01
+0.00%
$ 51.45 million $ 37,463
Apr 16, 6 PM $ 1.01
-0.61%
$ 51.45 million $ 37,463
Apr 16, 5 PM $ 1.02
+0.00%
$ 51.77 million $ 27,679
Apr 16, 4 PM $ 1.02
+0.00%
$ 51.77 million $ 27,679
Apr 16, 3 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 2 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 1 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 12 PM $ 1.02
+0.00%
$ 51.77 million $ 27,699
Apr 16, 11 AM $ 1.02
+0.00%
$ 51.77 million $ 27,699
Apr 16, 10 AM $ 1.02
+0.00%
$ 51.77 million $ 27,719
Apr 16, 9 AM $ 1.02
-0.49%
$ 51.77 million $ 27,719
Apr 16, 8 AM $ 1.02
+0.00%
$ 52.03 million $ 27,766
Apr 16, 7 AM $ 1.02
+0.00%
$ 52.03 million $ 27,766
Apr 16, 6 AM $ 1.02
+0.00%
$ 52.03 million $ 28,482
Apr 16, 5 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 4 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 3 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 2 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 1 AM $ 1.02
+0.03%
$ 52.03 million $ 28,533
Apr 16, 12 AM $ 1.02
+0.22%
$ 52.01 million $ 18,825
Apr 15, 11 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 10 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 9 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 8 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 7 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 6 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 5 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 4 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 3 PM $ 1.02
+0.00%
$ 51.9 million $ 875
Apr 15, 2 PM $ 1.02
-0.01%
$ 51.9 million $ 875
Apr 15, 1 PM $ 1.02
+0.00%
$ 51.91 million $ 2,133
Apr 15, 12 PM $ 1.02
+0.00%
$ 51.91 million $ 2,133
Apr 15, 11 AM $ 1.02
-0.02%
$ 51.91 million $ 2,133
Apr 15, 10 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 9 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 8 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 7 AM $ 1.02
+0.01%
$ 51.91 million $ 2,105
Apr 15, 6 AM $ 1.02
-0.01%
$ 51.9 million $ 68,192
Apr 15, 5 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 4 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 3 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 2 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 1 AM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 15, 12 AM $ 1.02
+0.00%
$ 51.91 million $ 71,433