Dialectic USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 11 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 10 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 9 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 8 PM $ 1.02
-0.01%
$ 51.91 million $ 178,892
Apr 14, 7 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 6 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 5 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 4 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 3 PM $ 1.02
+0.00%
$ 51.91 million $ 199,671
Apr 14, 2 PM $ 1.02
+0.00%
$ 51.91 million $ 202,515
Apr 14, 1 PM $ 1.02
-0.03%
$ 51.91 million $ 205,372
Apr 14, 12 PM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 11 AM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 10 AM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 9 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 8 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 7 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 6 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 5 AM $ 1.02
+0.17%
$ 51.93 million $ 137,355
Apr 14, 4 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 3 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 2 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 1 AM $ 1.02
+0.00%
$ 51.84 million $ 139,000
Apr 14, 12 AM $ 1.02
+0.00%
$ 51.84 million $ 139,000
Apr 13, 11 PM $ 1.02
+0.00%
$ 51.84 million $ 139,000
Apr 13, 10 PM $ 1.02
+0.00%
$ 51.84 million $ 139,000
Apr 13, 9 PM $ 1.02
-0.07%
$ 51.84 million $ 140,435
Apr 13, 8 PM $ 1.02
-0.27%
$ 51.88 million $ 32,993
Apr 13, 7 PM $ 1.02
+0.00%
$ 52.01 million $ 12,210
Apr 13, 6 PM $ 1.02
+0.00%
$ 52.01 million $ 12,210
Apr 13, 5 PM $ 1.02
+0.00%
$ 52.01 million $ 12,210
Apr 13, 4 PM $ 1.02
+0.00%
$ 52.01 million $ 12,210
Apr 13, 3 PM $ 1.02
+0.00%
$ 52.01 million $ 12,210
Apr 13, 2 PM $ 1.02
+0.09%
$ 52.01 million $ 12,210
Apr 13, 1 PM $ 1.02
+0.00%
$ 51.97 million $ 6,502
Apr 13, 12 PM $ 1.02
+0.00%
$ 51.97 million $ 6,502
Apr 13, 11 AM $ 1.02
+0.00%
$ 51.97 million $ 6,502
Apr 13, 10 AM $ 1.02
+0.35%
$ 51.97 million $ 6,502
Apr 13, 9 AM $ 1.02
+0.00%
$ 51.79 million $ 6,434
Apr 13, 8 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 7 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 6 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 5 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 4 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 3 AM $ 1.02
+0.00%
$ 51.78 million $ 6,440
Apr 13, 2 AM $ 1.02
+1.61%
$ 51.78 million $ 6,440
Apr 13, 1 AM $ 1
+2.10%
$ 50.96 million $ 1,441
Apr 13, 12 AM $ 0.979
+0.00%
$ 49.91 million $ 708
Apr 12, 11 PM $ 0.979
+0.00%
$ 49.91 million $ 708