INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇134
+36.19%
$ -- $ 1,458
Apr 2026 $ 0.0₇205
+13.41%
$ -- $ 1,670
Mar 2026 $ 0.0₇188
+9.08%
$ -- $ 5,282
Feb 2026 $ 0.0₇172
+5.34%
$ 43,272 $ 1,567
Jan 2026 $ 0.0₇227
-27.16%
$ -- $ 20,365
Oct 2025 $ 0.0₇626
-4.24%
$ -- $ 75,778
Sep 2025 $ 0.0₇735
-28.51%
$ 163,182 $ 215,121
Aug 2025 $ 0.0₇988
-40.58%
$ 212,739 $ 228,340
Jul 2025 $ 0.0₆161
+16.00%
$ 424,197 $ 55,082
Jun 2025 $ 0.0₆156
+1.27%
$ 361,518 $ 49,404
May 2025 $ 0.0₆144
-31.23%
$ 393,625 $ 81,057
Apr 2025 $ 0.0₆209
+58.58%
$ 534,446 $ 36,242
Mar 2025 $ 0.0₆133
-52.86%
$ 340,344 $ 134,062
Feb 2025 $ 0.0₆278
-22.58%
$ 714,228 $ 218,052
Jan 2025 $ 0.0₆366
-47.43%
$ 942,803 $ 798,845
Dec 2024 $ 0.0₆51
-35.69%
$ 1.88 million $ 2.57 million
Download