INFERNO Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆133
+3.42%
$ 339,274 $ 837
Apr 25, 2025 $ 0.0₆129
+1.69%
$ 329,024 $ 2,549
Apr 24, 2025 $ 0.0₆126
+0.09%
$ 322,751 $ 880
Apr 23, 2025 $ 0.0₆126
-2.04%
$ 321,874 $ 2,084
Apr 21, 2025 $ 0.0₇899
+0.00%
$ -- $ 1,254
Apr 14, 2025 $ 0.0₆161
+0.00%
$ -- $ 967
Apr 7, 2025 $ 0.0₆109
+0.77%
$ -- $ 0
Apr 6, 2025 $ 0.0₆109
-11.94%
$ 278,425 $ 1,079
Apr 5, 2025 $ 0.0₆121
-4.17%
$ 309,942 $ 1,719
Apr 4, 2025 $ 0.0₆126
+0.27%
$ 322,509 $ 1,697
Apr 3, 2025 $ 0.0₆125
+2.06%
$ 319,454 $ 2,512
Apr 2, 2025 $ 0.0₆119
-20.56%
$ 306,383 $ 2,173
Apr 1, 2025 $ 0.0₆147
+11.77%
$ 377,821 $ 2,100
Mar 31, 2025 $ 0.0₆133
+0.71%
$ 340,344 $ 1,831
Mar 30, 2025 $ 0.0₆131
-7.15%
$ 336,494 $ 4,711
Mar 29, 2025 $ 0.0₆151
-5.05%
$ 388,134 $ 3,624
Mar 28, 2025 $ 0.0₆156
+5.05%
$ 401,226 $ 4,637
Mar 27, 2025 $ 0.0₆153
-6.89%
$ 392,138 $ 3,848
Mar 26, 2025 $ 0.0₆156
-19.24%
$ 399,899 $ 2,830
Mar 25, 2025 $ 0.0₆189
-12.54%
$ 485,163 $ 4,703
Mar 24, 2025 $ 0.0₆213
+6.96%
$ 545,837 $ 5,652
Mar 23, 2025 $ 0.0₆201
-11.71%
$ 514,748 $ 3,729
Mar 22, 2025 $ 0.0₆227
+9.19%
$ 582,278 $ 3,688
Mar 21, 2025 $ 0.0₆208
+3.59%
$ 534,625 $ 3,186
Mar 20, 2025 $ 0.0₆201
-22.94%
$ 515,609 $ 4,947
Mar 19, 2025 $ 0.0₆262
+3.03%
$ 671,731 $ 2,797
Mar 18, 2025 $ 0.0₆254
-13.02%
$ 651,727 $ 5,437
Mar 17, 2025 $ 0.0₆272
+3.08%
$ 699,877 $ 8,397
Mar 16, 2025 $ 0.0₆262
+32.08%
$ 674,270 $ 6,438
Mar 15, 2025 $ 0.0₆199
-11.47%
$ 511,980 $ 2,380
Mar 14, 2025 $ 0.0₆215
+11.90%
$ 552,951 $ 4,207
Mar 13, 2025 $ 0.0₆195
+3.82%
$ 501,604 $ 4,132
Mar 12, 2025 $ 0.0₆189
-7.07%
$ 484,929 $ 2,636
Mar 11, 2025 $ 0.0₆2
+28.33%
$ 514,938 $ 4,885
Mar 10, 2025 $ 0.0₆157
-23.73%
$ 404,577 $ 5,132
Mar 9, 2025 $ 0.0₆205
-16.60%
$ 526,757 $ 7,404
Mar 8, 2025 $ 0.0₆244
+0.91%
$ 628,358 $ 2,164
Mar 7, 2025 $ 0.0₆245
-9.59%
$ 629,523 $ 4,630
Mar 6, 2025 $ 0.0₆27
+6.11%
$ 693,462 $ 6,861
Mar 5, 2025 $ 0.0₆255
+8.55%
$ 655,111 $ 4,673
Mar 4, 2025 $ 0.0₆24
-8.19%
$ 616,269 $ 2,346
Mar 3, 2025 $ 0.0₆258
-16.20%
$ 664,839 $ 2,864
Mar 2, 2025 $ 0.0₆31
+21.97%
$ 798,537 $ 4,465
Mar 1, 2025 $ 0.0₆252
-10.42%
$ 648,705 $ 4,826
Feb 28, 2025 $ 0.0₆278
+19.10%
$ 714,228 $ 5,419
Feb 27, 2025 $ 0.0₆234
+14.28%
$ 602,142 $ 7,301
Feb 26, 2025 $ 0.0₆191
-21.48%
$ 491,222 $ 3,033
Feb 25, 2025 $ 0.0₆241
-1.93%
$ 619,990 $ 2,942
Feb 24, 2025 $ 0.0₆247
-17.22%
$ 635,166 $ 3,960
Feb 23, 2025 $ 0.0₆298
+2.93%
$ 766,813 $ 3,542