INFERNO Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆868
+5.05%
$ 2.34 million $ 42,521
Jan 3, 2025 $ 0.0₆834
+13.29%
$ 2.25 million $ 36,017
Jan 2, 2025 $ 0.0₆736
+1.85%
$ 1.99 million $ 55,515
Jan 1, 2025 $ 0.0₆723
+3.90%
$ 1.95 million $ 42,984
Dec 31, 2024 $ 0.0₆695
+34.10%
$ 1.88 million $ 37,726
Dec 30, 2024 $ 0.0₆51
-16.20%
$ 1.38 million $ 42,241
Dec 29, 2024 $ 0.0₆609
-8.35%
$ 1.65 million $ 54,551
Dec 28, 2024 $ 0.0₆674
-9.29%
$ 1.83 million $ 49,464
Dec 27, 2024 $ 0.0₆743
-0.15%
$ 2.02 million $ 67,873
Dec 26, 2024 $ 0.0₆744
-12.39%
$ 2.02 million $ 62,329
Dec 25, 2024 $ 0.0₆85
-8.02%
$ 2.31 million $ 77,428
Dec 24, 2024 $ 0.0₆924
+1.49%
$ 2.51 million $ 72,784
Dec 23, 2024 $ 0.0₆909
+6.21%
$ 2.47 million $ 133,684
Dec 22, 2024 $ 0.0₆856
-8.29%
$ 2.33 million $ 123,403
Dec 21, 2024 $ 0.0₆933
-6.82%
$ 2.54 million $ 110,445
Dec 20, 2024 $ 0.0₅1
+2.95%
$ 2.73 million $ 91,509
Dec 19, 2024 $ 0.0₆967
-11.35%
$ 2.63 million $ 110,147
Dec 18, 2024 $ 0.0₅109
-3.05%
$ 2.97 million $ 200,257
Dec 17, 2024 $ 0.0₅112
-2.30%
$ 3.07 million $ 218,497
Dec 16, 2024 $ 0.0₅115
+25.44%
$ 3.13 million $ 267,105
Dec 15, 2024 $ 0.0₆914
+3.37%
$ 2.5 million $ 98,682
Dec 14, 2024 $ 0.0₆884
+1.49%
$ 2.42 million $ 151,664
Dec 13, 2024 $ 0.0₆867
-4.03%
$ 2.37 million $ 77,991
Dec 12, 2024 $ 0.0₆895
+4.41%
$ 2.45 million $ 101,275
Dec 11, 2024 $ 0.0₆861
+12.57%
$ 2.36 million $ 67,280
Dec 10, 2024 $ 0.0₆745
-2.70%
$ 2.04 million $ 61,977
Dec 9, 2024 $ 0.0₆801
-3.92%
$ 2.2 million $ 83,018
Dec 8, 2024 $ 0.0₆833
+14.95%
$ 2.29 million $ 70,197
Dec 7, 2024 $ 0.0₆725
+17.60%
$ 2 million $ 71,249
Dec 6, 2024 $ 0.0₆636
-19.78%
$ 1.75 million $ 104,346
Download