Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.195
-0.11%
$ 206.41 billion $ 263
Apr 27 $ 0.164
-6.43%
$ -- $ 75
Apr 20 $ 0.177
+9.04%
$ 173.88 billion $ 15,301
Apr 13 $ 0.163
-0.78%
$ 162.19 billion $ 16,332
Apr 6 $ 0.17
-3.40%
$ -- $ 3,352
Mar 30 $ 0.172
+2.41%
$ 175.89 billion $ 58,150
Mar 23 $ 0.177
-2.16%
$ 167.4 billion $ 9,046
Mar 16 $ 0.18
-4.70%
$ -- $ 20,570
Mar 9 $ 0.189
+5.08%
$ 188.6 billion $ 57,532
Mar 2 $ 0.183
-12.53%
$ 180.35 billion $ 62,287
Feb 23 $ 0.209
-4.52%
$ 209.03 billion $ 8,835
Feb 16 $ 0.211
-4.06%
$ -- $ 30,347
Feb 9 $ 0.223
+13.67%
$ 219.3 billion $ 19,667
Feb 2 $ 0.2
-11.16%
$ 194.95 billion $ 118,874
Jan 26 $ 0.234
-16.57%
$ 227.47 billion $ 35,520
Jan 19 $ 0.295
-4.03%
$ 279.16 billion $ 52,292
Jan 12 $ 0.323
+0.57%
$ 313.09 billion $ 58,924
Jan 5 $ 0.312
-3.13%
$ 319.02 billion $ 48,309
Dec 29 $ 0.313
+5.16%
$ 321.4 billion $ 75,879
Dec 22 $ 0.282
-12.80%
$ 296.45 billion $ 149,925
Dec 15 $ 0.327
-10.71%
$ 322.76 billion $ 81,746
Dec 8 $ 0.378
-4.15%
$ 364.86 billion $ 156,955
Dec 1 $ 0.392
-1.58%
$ 394.53 billion $ 44,255
Nov 24 $ 0.399
-0.32%
$ 399.51 billion $ 52,880
Nov 17 $ 0.388
-20.49%
$ 400.79 billion $ 85,172
Nov 10 $ 0.516
-15.37%
$ 489.32 billion $ 125,482
Nov 3 $ 0.594
-9.10%
$ 602.89 billion $ 23,336
Oct 27 $ 0.657
-10.97%
$ 650.12 billion $ 5,842
Oct 20 $ 0.707
+0.04%
$ 737.6 billion $ 18,604
Oct 13 $ 0.693
+23.71%
$ 709.32 billion $ 13,202
Jul 21 $ 0.56
-1.77%
$ -- $ 18
Jul 7 $ 0.8
+6.67%
$ -- $ 45
Jun 9 $ 0.75
+0.00%
$ -- $ 31
Jun 2 $ 0.67
+0.00%
$ -- $ 35
Mar 31 $ 0.8
+0.00%
$ -- $ 2
Jan 6 $ 1.1
+10.00%
$ -- $ 435
Dec 2 $ 0.81
+0.00%
$ -- $ 13
Nov 25 $ 0.81
-19.07%
$ 810 billion $ 34
Nov 18 $ 1
+150.05%
$ 1 trillion $ 5,748
Nov 11 $ 0.1
-9.09%
$ -- $ 21
Nov 4 $ 0.15
-11.76%
$ -- $ 19
Oct 14 $ 0.201
+0.00%
$ -- $ 4
Apr 15 $ 0.234
+0.00%
$ -- $ 6
Apr 8 $ 0.5
+0.00%
$ 234.3 billion $ 44
Mar 18 $ 0.6
+0.00%
$ -- $ 30
Mar 11 $ 0.7
+16.67%
$ -- $ 79
Jan 22 $ 0.42
+79.33%
$ -- $ 386
Jan 1 $ 0.234
-40.79%
$ -- $ 92
Dec 25 $ 0.304
+0.00%
$ 304.4 billion $ 15
Dec 18 $ 0.18
+0.00%
$ -- $ 20
Download