Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.25
+0.00%
$ 180.2 billion $ 0
Dec 4 $ 0.25
-64.27%
$ 250.1 billion $ 438
Nov 27 $ 1
+0.00%
$ -- $ 0
Nov 20 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 13 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 6 $ 1
-0.72%
$ 999.9 billion $ 289
Oct 30 $ 0.246
+0.55%
$ -- $ 4
Oct 23 $ 0.245
+0.23%
$ 245.14 billion $ 0
Oct 16 $ 0.245
-30.28%
$ 244.64 billion $ 59
Oct 9 $ 0.352
+108.02%
$ 350.79 billion $ 86
Oct 2 $ 0.13
+0.35%
$ -- $ 16
Sep 25 $ 0.13
-0.42%
$ 129.66 billion $ 16
Aug 7 $ 0.0999
+0.02%
$ -- $ 1
Jul 31 $ 0.0998
-68.34%
$ 99.78 billion $ 81
Jul 24 $ 0.315
-1.92%
$ 315.09 billion $ 427
Jul 17 $ 0.321
-9.01%
$ 321.05 billion $ 1,345
Jul 10 $ 0.353
+19.69%
$ 353.23 billion $ 2,651
Jul 3 $ 0.295
-0.36%
$ 295.11 billion $ 649
Jun 26 $ 0.296
-3.86%
$ 296.18 billion $ 1,586
Jun 19 $ 0.308
+15.66%
$ 307.99 billion $ 16,248
Jun 12 $ 0.279
-0.32%
$ 265.99 billion $ 24,808
Jun 5 $ 0.273
-32.17%
$ 279.52 billion $ 29,109
May 29 $ 0.403
-1.42%
$ 402.72 billion $ 7,482
May 22 $ 0.395
+0.27%
$ 408.23 billion $ 8,008
May 15 $ 0.401
-2.40%
$ 393.77 billion $ 2,569
May 8 $ 0.409
-1.26%
$ 410.45 billion $ 14,631
May 1 $ 0.414
-7.52%
$ 414.16 billion $ 5,742
Apr 24 $ 0.449
+2.52%
$ 447.2 billion $ 30,339
Apr 17 $ 0.441
-14.15%
$ 438.06 billion $ 19,470
Apr 10 $ 0.485
+15.34%
$ 512.5 billion $ 13,731
Apr 3 $ 0.421
-0.11%
$ 420.53 billion $ 255,960
Mar 27 $ 0.421
+10.68%
$ 420.74 billion $ 617,467
Mar 20 $ 0.384
+5.47%
$ 380.3 billion $ 1.1 million
Mar 13 $ 0.357
+1.72%
$ 376.42 billion $ 873,265
Mar 6 $ 0.312
-8.75%
$ 358.12 billion $ 471,965
Feb 27 $ 0.342
-17.37%
$ 341.51 billion $ 551,433
Feb 20 $ 0.413
-7.56%
$ 412.94 billion $ 1.01 million
Feb 13 $ 0.446
+13.11%
$ 445.74 billion $ 476,206
Feb 6 $ 0.394
-3.62%
$ 394.46 billion $ 290,258
Download