Shen Historical Data

SHEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.28
+2.29%
$ 279.52 billion $ 3,347
Jun 10, 2023 $ 0.273
-8.28%
$ 273.26 billion $ 19,224
Jun 9, 2023 $ 0.32
-2.20%
$ 320.37 billion $ 3,429
Jun 8, 2023 $ 0.328
-0.13%
$ 327.63 billion $ 57
Jun 7, 2023 $ 0.328
-9.87%
$ 327.91 billion $ 1,799
Jun 6, 2023 $ 0.364
-9.08%
$ 363.7 billion $ 1,085
Jun 5, 2023 $ 0.352
-12.68%
$ 351.79 billion $ 3,515
Jun 4, 2023 $ 0.403
-1.03%
$ 402.72 billion $ 773
Jun 3, 2023 $ 0.407
+0.24%
$ 406.96 billion $ 0
Jun 2, 2023 $ 0.406
+4.90%
$ 405.87 billion $ 2,666
Jun 1, 2023 $ 0.387
-4.61%
$ 386.98 billion $ 4,043
May 31, 2023 $ 0.406
-0.15%
$ 405.62 billion $ 0.1
May 30, 2023 $ 0.406
-0.03%
$ 406.15 billion $ 0.1
May 29, 2023 $ 0.406
-0.58%
$ 406.18 billion $ 0.1
May 28, 2023 $ 0.408
+3.42%
$ 408.23 billion $ 3,349
May 27, 2023 $ 0.395
+2.42%
$ 394.57 billion $ 497
May 26, 2023 $ 0.386
+1.57%
$ 385.83 billion $ 1,467
May 25, 2023 $ 0.38
-2.44%
$ 379.88 billion $ 2,294
May 24, 2023 $ 0.389
-0.02%
$ 389.35 billion $ 3,421
May 23, 2023 $ 0.389
-0.22%
$ 389.45 billion $ 329
May 22, 2023 $ 0.39
-0.79%
$ 390.4 billion $ 0
May 21, 2023 $ 0.394
-1.75%
$ 393.77 billion $ 121
May 20, 2023 $ 0.401
+1.32%
$ 400.65 billion $ 23
May 19, 2023 $ 0.395
+0.08%
$ 395.47 billion $ 0
May 18, 2023 $ 0.395
-2.25%
$ 395.22 billion $ 46
May 17, 2023 $ 0.404
+2.43%
$ 404.37 billion $ 1,058
May 16, 2023 $ 0.395
-1.40%
$ 394.87 billion $ 1,064
May 15, 2023 $ 0.402
-2.05%
$ -- $ 377
May 14, 2023 $ 0.41
+0.42%
$ 410.45 billion $ 499
May 13, 2023 $ 0.409
+4.05%
$ 409.41 billion $ 619
May 12, 2023 $ 0.393
+4.03%
$ 393.38 billion $ 211
May 11, 2023 $ 0.378
-4.32%
$ 378 billion $ 2,661
May 10, 2023 $ 0.395
-7.76%
$ 394.9 billion $ 2,598
May 9, 2023 $ 0.428
+8.67%
$ 427.95 billion $ 3,166
May 8, 2023 $ 0.393
-5.12%
$ 393.42 billion $ 5,377
May 7, 2023 $ 0.414
+0.61%
$ 414.16 billion $ 111
May 6, 2023 $ 0.411
-1.11%
$ 411.33 billion $ 2,000
May 5, 2023 $ 0.416
-0.15%
$ 416.31 billion $ 300
May 4, 2023 $ 0.417
+1.27%
$ 416.98 billion $ 1,230
May 3, 2023 $ 0.412
-0.17%
$ 412.04 billion $ 326
May 2, 2023 $ 0.412
+0.04%
$ 412.38 billion $ 139
May 1, 2023 $ 0.412
-7.95%
$ 412.27 billion $ 1,636
Apr 30, 2023 $ 0.447
-0.29%
$ 447.2 billion $ 110
Apr 29, 2023 $ 0.449
+2.83%
$ 448.52 billion $ 209
Apr 28, 2023 $ 0.437
+0.43%
$ 436.51 billion $ 110
Apr 27, 2023 $ 0.434
+3.36%
$ 434.48 billion $ 4,089
Apr 26, 2023 $ 0.421
-2.05%
$ 420.58 billion $ 14,621
Apr 25, 2023 $ 0.429
+4.66%
$ 429.22 billion $ 6,406
Apr 24, 2023 $ 0.41
-6.26%
$ 410.11 billion $ 4,904
Apr 23, 2023 $ 0.438
-0.59%
$ 438.06 billion $ 2,484