Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.183
+0.00%
$ 182.53 billion $ 2,166
3:49 PM $ 0.183
+0.00%
$ 182.85 billion $ 2,165
3:34 PM $ 0.183
+0.00%
$ 183.03 billion $ 2,169
3:19 PM $ 0.183
+0.00%
$ 183.22 billion $ 2,171
3:04 PM $ 0.183
+0.00%
$ 183.14 billion $ 2,173
2:49 PM $ 0.183
+0.00%
$ 183.17 billion $ 2,172
2:34 PM $ 0.184
+0.00%
$ 183.7 billion $ 2,172
2:19 PM $ 0.183
+0.00%
$ 182.75 billion $ 2,179
2:04 PM $ 0.186
+0.00%
$ 186.16 billion $ 2,167
1:49 PM $ 0.188
+0.00%
$ 187.58 billion $ 1,602
1:34 PM $ 0.189
+0.00%
$ 188.77 billion $ 1,614
1:19 PM $ 0.189
+0.00%
$ 188.87 billion $ 1,757
1:04 PM $ 0.189
+0.00%
$ 189.4 billion $ 1,758
12:49 PM $ 0.19
+0.00%
$ 189.96 billion $ 1,763
12:34 PM $ 0.19
+0.00%
$ 189.86 billion $ 1,768
12:19 PM $ 0.19
+0.00%
$ 190.32 billion $ 1,767
12:04 PM $ 0.191
+0.00%
$ 190.74 billion $ 1,772
11:49 AM $ 0.191
+0.00%
$ 190.78 billion $ 1,779
11:34 AM $ 0.191
+0.00%
$ 190.86 billion $ 1,780
11:19 AM $ 0.191
+0.00%
$ 191.16 billion $ 1,913
11:04 AM $ 0.191
+0.00%
$ 191.06 billion $ 1,916
10:49 AM $ 0.191
+0.00%
$ 190.59 billion $ 1,915
10:34 AM $ 0.19
+0.00%
$ 190.31 billion $ 1,910
10:19 AM $ 0.19
+0.00%
$ 190.1 billion $ 1,908
10:04 AM $ 0.19
+0.00%
$ 190.04 billion $ 1,906
9:49 AM $ 0.19
+0.00%
$ 190.4 billion $ 2,037
9:34 AM $ 0.19
+0.00%
$ 190.46 billion $ 2,041
9:19 AM $ 0.191
+0.00%
$ 190.86 billion $ 2,041
9:04 AM $ 0.191
+0.00%
$ 190.98 billion $ 2,045
8:49 AM $ 0.191
+0.00%
$ 190.58 billion $ 2,047
8:34 AM $ 0.19
+0.00%
$ 189.9 billion $ 2,042
8:19 AM $ 0.19
+0.00%
$ 190.32 billion $ 1,775
8:04 AM $ 0.191
+0.00%
$ 190.7 billion $ 1,779
7:49 AM $ 0.19
+0.00%
$ 190.48 billion $ 1,782
7:34 AM $ 0.19
+0.00%
$ 189.91 billion $ 1,780
7:19 AM $ 0.189
+0.00%
$ 189.02 billion $ 1,775
7:04 AM $ 0.189
+0.00%
$ 189.01 billion $ 1,511
6:49 AM $ 0.188
+0.00%
$ 187.94 billion $ 1,510
6:34 AM $ 0.187
+0.00%
$ 187.46 billion $ 1,219
6:19 AM $ 0.187
+0.00%
$ 187.19 billion $ 1,216
6:04 AM $ 0.187
+0.00%
$ 187.1 billion $ 1,214
5:49 AM $ 0.187
+0.00%
$ 187.49 billion $ 1,214
5:34 AM $ 0.188
+0.00%
$ 188.45 billion $ 1,216
5:19 AM $ 0.189
+0.00%
$ 188.74 billion $ 1,223
5:04 AM $ 0.189
+0.00%
$ 189.14 billion $ 1,225
4:49 AM $ 0.189
+0.00%
$ 189.35 billion $ 1,227
4:34 AM $ 0.19
+0.00%
$ 189.8 billion $ 1,228
4:19 AM $ 0.19
+0.00%
$ 189.83 billion $ 1,231
4:04 AM $ 0.19
+0.00%
$ 189.92 billion $ 1,232
3:49 AM $ 0.19
+0.00%
$ 190.1 billion $ 1,232
Download