Coinranking
CoinFi Historical Data
COFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.00135 | -4.52% | ||
| May 15 | $ 0.00145 | -3.09% | ||
| May 8 | $ 0.00146 | -10.90% | ||
| May 1 | $ 0.00164 | +3.20% | ||
| Apr 24 | $ 0.00161 | +5.77% | ||
| Apr 17 | $ 0.00149 | -0.81% | ||
| Apr 10 | $ 0.00156 | -7.38% | ||
| Apr 3 | $ 0.00167 | +6.12% | ||
| Mar 27 | $ 0.00158 | -3.11% | ||
| Mar 20 | $ 0.00151 | -5.32% | ||
| Mar 13 | $ 0.00155 | -7.18% | ||
| Mar 6 | $ 0.00165 | -4.60% | ||
| Feb 27 | $ 0.00172 | -3.43% | ||
| Feb 20 | $ 0.0018 | +10.24% | ||
| Feb 13 | $ 0.00163 | +5.65% | ||
| Feb 6 | $ 0.00155 | +0.16% | ||
| Jan 30 | $ 0.00154 | -1.50% | ||
| Jan 23 | $ 0.00159 | +1.95% | ||
| Jan 16 | $ 0.00155 | -4.95% | ||
| Jan 9 | $ 0.00163 | +3.31% | ||
| Jan 2 | $ 0.00158 | -4.94% | ||
| Dec 26 | $ 0.00167 | +12.69% | ||
| Dec 19 | $ 0.00147 | -4.16% | ||
| Dec 12 | $ 0.00153 | -8.85% | ||
| Dec 5 | $ 0.00167 | +1.27% | ||
| Nov 28 | $ 0.00166 | -3.06% | ||
| Nov 21 | $ 0.00162 | +1.60% | ||
| Nov 14 | $ 0.00158 | -1.27% | ||
| Nov 7 | $ 0.0016 | -10.15% | ||
| Oct 31 | $ 0.00178 | +2.93% | ||
| Oct 24 | $ 0.00172 | -0.73% | ||
| Oct 17 | $ 0.00174 | -8.03% | ||
| Oct 10 | $ 0.00189 | +17.78% | ||
| Oct 3 | $ 0.0016 | +0.35% | ||
| Sep 26 | $ 0.0016 | +22.21% | ||
| Sep 19 | $ 0.00131 | +12.09% | ||
| Sep 12 | $ 0.00117 | -16.11% | ||
| Sep 5 | $ 0.00139 | +21.26% | ||
| Aug 29 | $ 0.00115 | +6.86% | ||
| Aug 22 | $ 0.00107 | -4.07% | ||
| Aug 15 | $ 0.00112 | -6.15% | ||
| Aug 8 | $ 0.00119 | +8.37% | ||
| Aug 1 | $ 0.0011 | -5.81% | ||
| Jul 25 | $ 0.00117 | -5.93% | ||
| Jul 18 | $ 0.00124 | +11.82% | ||
| Jul 11 | $ 0.00111 | +15.75% | ||
| Jul 4 | $ 0.00096 | +9.92% | ||
| Jun 27 | $ 0.000873 | -10.20% | ||
| Jun 20 | $ 0.000972 | +20.25% | ||
| Jun 13 | $ 0.000808 | -12.28% | ||