CoinFi Historical Data

COFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000581
-3.93%
$ 102,044 $ 1,821
Aug 15, 2024 $ 0.000605
-3.64%
$ 106,222 $ 2,272
Aug 14, 2024 $ 0.000628
+0.25%
$ 110,289 $ 5,310
Aug 13, 2024 $ 0.000624
-5.39%
$ 109,607 $ 2,930
Aug 12, 2024 $ 0.000659
+0.37%
$ 115,851 $ 5,535
Aug 11, 2024 $ 0.000657
-2.42%
$ 115,438 $ 5,022
Aug 10, 2024 $ 0.000674
-0.47%
$ 118,371 $ 5,706
Aug 9, 2024 $ 0.000677
-0.37%
$ 118,988 $ 4,887
Aug 8, 2024 $ 0.00068
-3.82%
$ 119,496 $ 5,108
Aug 7, 2024 $ 0.000707
-5.48%
$ 124,191 $ 5,477
Aug 6, 2024 $ 0.000748
+0.46%
$ 131,392 $ 5,232
Aug 5, 2024 $ 0.000741
+0.08%
$ 130,268 $ 5,324
Aug 4, 2024 $ 0.000741
+0.00%
$ 130,158 $ 5,236
Aug 3, 2024 $ 0.000741
-0.19%
$ 130,154 $ 5,242
Aug 2, 2024 $ 0.000742
-0.30%
$ 130,375 $ 5,625
Aug 1, 2024 $ 0.000744
+0.04%
$ 130,797 $ 5,335
Jul 31, 2024 $ 0.000744
-0.85%
$ 130,669 $ 5,506
Jul 30, 2024 $ 0.000749
+0.49%
$ 131,606 $ 3,461
Jul 29, 2024 $ 0.000745
+0.12%
$ 130,954 $ 2,597
Jul 28, 2024 $ 0.000745
+0.21%
$ 130,838 $ 4,018
Jul 27, 2024 $ 0.000743
-0.14%
$ 130,587 $ 3,189
Jul 26, 2024 $ 0.000744
-1.06%
$ 130,738 $ 2,790
Jul 25, 2024 $ 0.000752
+1.15%
$ 132,168 $ 6,717
Jul 24, 2024 $ 0.000743
-2.50%
$ 130,619 $ 24,523
Jul 23, 2024 $ 0.000762
+1.15%
$ 133,898 $ 5,158
Jul 22, 2024 $ 0.000753
-0.84%
$ 132,381 $ 9.67 million
Jul 21, 2024 $ 0.000759
+1.92%
$ 133,290 $ 288,236
Jul 20, 2024 $ 0.000744
-0.04%
$ 130,732 $ 23,564
Jul 19, 2024 $ 0.000744
-0.08%
$ 130,691 $ 23,800
Jul 18, 2024 $ 0.000744
-5.90%
$ 130,636 $ 15,044
Jul 17, 2024 $ 0.00079
-0.18%
$ 138,798 $ 7,983
Jul 16, 2024 $ 0.000792
+5.04%
$ 139,168 $ 7,424
Jul 15, 2024 $ 0.000754
+1.48%
$ 132,419 $ 24,440
Jul 14, 2024 $ 0.000742
+0.37%
$ 130,401 $ 14,461
Jul 13, 2024 $ 0.000738
+0.03%
$ 129,683 $ 24,080
Jul 12, 2024 $ 0.000738
-0.15%
$ 129,631 $ 23,724
Jul 11, 2024 $ 0.000739
-0.92%
$ 129,882 $ 21,393
Jul 10, 2024 $ 0.000746
-12.25%
$ 130,992 $ 15,772
Jul 9, 2024 $ 0.00085
+6.05%
$ 149,322 $ 9,314
Jul 8, 2024 $ 0.000801
-0.08%
$ 140,792 $ 24,523
Jul 7, 2024 $ 0.000801
-3.23%
$ 140,785 $ 19,611
Jul 6, 2024 $ 0.000828
+0.15%
$ 145,463 $ 12,736
Jul 5, 2024 $ 0.000826
-11.28%
$ 145,201 $ 7,935
Jul 4, 2024 $ 0.000921
-0.83%
$ 161,759 $ 21,506
Jul 3, 2024 $ 0.00093
+0.11%
$ 163,421 $ 24,119
Jul 2, 2024 $ 0.000929
-0.81%
$ 163,235 $ 9,602
Jul 1, 2024 $ 0.000936
-0.28%
$ 164,519 $ 15,803
Jun 30, 2024 $ 0.000939
+6.52%
$ 164,897 $ 19,524
Jun 29, 2024 $ 0.000881
-3.10%
$ 154,731 $ 7,581
Jun 28, 2024 $ 0.000916
+1.41%
$ 161,023 $ 10,928