CoinFi Historical Data

COFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0191
-10.97%
$ -- $ 46,665
Jul 30 $ 0.0221
-21.78%
$ -- $ 54,236
Jul 23 $ 0.0214
+7.26%
$ -- $ 55,805
Jul 16 $ 0.0201
+3.41%
$ -- $ 49,333
Jul 9 $ 0.0194
-9.38%
$ -- $ 45,290
Jul 2 $ 0.0194
-3.27%
$ -- $ 45,938
Jun 25 $ 0.0203
-7.34%
$ -- $ 42,965
Jun 18 $ 0.0243
-21.27%
$ -- $ 45,840
Jun 11 $ 0.0292
-14.21%
$ -- $ 46,933
Jun 4 $ 0.0387
-14.79%
$ -- $ 45,745
May 28 $ 0.0449
-0.24%
$ -- $ 51,982
May 21 $ 0.048
-16.65%
$ -- $ 55,515
May 14 $ 0.0577
-16.35%
$ -- $ 58,900
May 7 $ 0.0675
-12.91%
$ -- $ 64,055
Apr 30 $ 0.065
+7.07%
$ -- $ 65,744
Apr 23 $ 0.06
-13.31%
$ -- $ 63,690
Apr 16 $ 0.0669
+50.34%
$ -- $ 57,823
Apr 9 $ 0.04
-4.73%
$ -- $ 50,857
Apr 2 $ 0.043
-8.19%
$ -- $ 48,720
Mar 26 $ 0.0484
-21.22%
$ -- $ 54,417
Mar 19 $ 0.0581
+14.98%
$ -- $ 60,027
Mar 12 $ 0.0593
+0.12%
$ -- $ 61,295
Mar 5 $ 0.0602
-20.62%
$ -- $ 72,553
Feb 26 $ 0.0798
-7.25%
$ -- $ 73,990
Feb 19 $ 0.0883
-17.12%
$ -- $ 74,935
Feb 12 $ 0.113
+25.36%
$ -- $ 65,181
Feb 5 $ 0.0995
-36.64%
$ -- $ 56,461
Jan 29 $ 0.177
-41.74%
$ -- $ 59,539
Download