Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00221
-0.95%
$ 2,233 $ 10
May 25 $ 0.00146
-13.20%
$ -- $ 4
May 18 $ 0.00153
-5.54%
$ -- $ 8
May 4 $ 0.00196
+19.17%
$ -- $ 29
Apr 20 $ 0.00204
+1.57%
$ -- $ 54
Apr 13 $ 0.00177
-0.52%
$ -- $ 84
Mar 9 $ 0.000796
+3.71%
$ -- $ 3
Feb 23 $ 0.000715
-5.66%
$ 715 $ 3
Feb 16 $ 0.0011
-8.87%
$ -- $ 25
Feb 2 $ 0.000709
-17.77%
$ -- $ 57
Jan 12 $ 0.00118
+29.95%
$ -- $ 43
Jan 5 $ 0.000914
-50.21%
$ 910 $ 228
Dec 29 $ 0.00116
-6.10%
$ -- $ 63
Nov 17 $ 0.00066
-60.09%
$ -- $ 289
Nov 10 $ 0.00171
-34.31%
$ 1,658 $ 446
Nov 3 $ 0.00312
-19.78%
$ 2,591 $ 3,979
Oct 27 $ 0.00547
-6.95%
$ 5,483 $ 1,318
Oct 20 $ 0.0054
+2.44%
$ 5,145 $ 1,022
Oct 13 $ 0.00569
+13.35%
$ 5,288 $ 1,973
Oct 6 $ 0.00371
-39.39%
$ 5,010 $ 1,320
Sep 29 $ 0.00749
+11.81%
$ 6,140 $ 6,966
Sep 22 $ 0.00615
+5.51%
$ 6,276 $ 2,363
Sep 15 $ 0.0077
-12.57%
$ 5,835 $ 5,217
Sep 8 $ 0.00841
+94.66%
$ 9,512 $ 10,626
Sep 1 $ 0.00467
+139.81%
$ 4,636 $ 32,115
Download