Shinobi TON Historical Data

SHINOBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000985
-0.26%
$ 985 $ 40
Jan 10, 5 PM $ 0.000989
-0.05%
$ 989 $ 40
Jan 10, 4 PM $ 0.000994
-0.12%
$ 994 $ 41
Jan 10, 3 PM $ 0.000995
-0.03%
$ 995 $ 41
Jan 10, 2 PM $ 0.000997
-0.75%
$ 997 $ 41
Jan 10, 1 PM $ 0.001
+0.86%
$ 1,004 $ 41
Jan 10, 12 PM $ 0.000997
+0.63%
$ 997 $ 41
Jan 10, 11 AM $ 0.00099
+0.20%
$ 990 $ 43
Jan 10, 10 AM $ 0.000987
+0.94%
$ 987 $ 43
Jan 10, 9 AM $ 0.000977
+0.12%
$ 977 $ 42
Jan 10, 8 AM $ 0.000974
-0.55%
$ 974 $ 42
Jan 10, 7 AM $ 0.000977
-0.18%
$ 977 $ 42
Jan 10, 6 AM $ 0.000978
+0.07%
$ 978 $ 42
Jan 10, 5 AM $ 0.000975
+0.50%
$ 975 $ 42
Jan 10, 4 AM $ 0.000969
+0.02%
$ 969 $ 42
Jan 10, 3 AM $ 0.000969
-0.24%
$ 969 $ 42
Jan 10, 2 AM $ 0.00097
+0.00%
$ 970 $ 42
Jan 9, 8 PM $ 0.00113
-0.01%
$ 1,132 $ 15
Jan 9, 7 PM $ 0.00113
-1.01%
$ 1,127 $ 42
Jan 9, 6 PM $ 0.00115
-0.67%
$ 1,150 $ 169
Jan 9, 5 PM $ 0.00115
-0.50%
$ 1,154 $ 156
Jan 9, 4 PM $ 0.00116
-0.24%
$ 1,158 $ 162
Jan 9, 3 PM $ 0.00116
+0.85%
$ 1,161 $ 172
Jan 9, 2 PM $ 0.00115
+0.17%
$ 1,151 $ 171
Jan 9, 1 PM $ 0.00115
+0.91%
$ 1,151 $ 171
Jan 9, 12 PM $ 0.00114
-2.58%
$ 1,142 $ 169
Jan 9, 11 AM $ 0.00117
-0.60%
$ 1,173 $ 201
Jan 9, 10 AM $ 0.00119
+1.31%
$ 1,186 $ 219
Jan 9, 9 AM $ 0.00117
-1.01%
$ 1,167 $ 217
Jan 9, 8 AM $ 0.00118
-1.06%
$ 1,180 $ 219
Jan 9, 7 AM $ 0.0012
-0.20%
$ 1,197 $ 221
Jan 9, 6 AM $ 0.0012
-0.16%
$ 1,197 $ 223
Jan 9, 5 AM $ 0.0012
-1.04%
$ 1,201 $ 223
Jan 9, 4 AM $ 0.00121
-0.35%
$ 1,213 $ 225
Jan 9, 3 AM $ 0.00122
-0.58%
$ 1,217 $ 292
Jan 9, 2 AM $ 0.00123
+0.18%
$ 1,227 $ 309
Jan 9, 1 AM $ 0.00122
-0.47%
$ 1,224 $ 309
Jan 8, 6 PM $ 0.001
-0.10%
$ 1,003 $ 164
Jan 8, 5 PM $ 0.001
+0.00%
$ 1,003 $ 160
Jan 8, 11 AM $ 0.00142
-0.40%
$ 1,416 $ 81
Jan 8, 10 AM $ 0.00141
-0.76%
$ 1,413 $ 81
Jan 8, 9 AM $ 0.00142
-0.37%
$ 1,425 $ 81
Jan 8, 8 AM $ 0.00143
-0.02%
$ 1,432 $ 82
Jan 8, 7 AM $ 0.00143
-0.22%
$ 1,431 $ 82
Jan 8, 6 AM $ 0.00144
-0.18%
$ 1,439 $ 82
Jan 7, 11 PM $ 0.00185
+0.06%
$ 1,847 $ 39
Jan 7, 10 PM $ 0.00184
-0.13%
$ 1,844 $ 47
Jan 7, 9 PM $ 0.00185
+0.00%
$ 1,846 $ 109
Jan 7, 8 PM $ 0.00184
+0.21%
$ 1,842 $ 115
Jan 7, 7 PM $ 0.00184
+0.22%
$ 1,839 $ 114