Shinobi TON Historical Data

SHINOBI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00116
-0.59%
$ 1,156 $ 7
Dec 31, 11 AM $ 0.00116
+0.33%
$ 1,159 $ 7
Dec 31, 10 AM $ 0.00116
-0.21%
$ 1,158 $ 7
Dec 31, 9 AM $ 0.00116
+0.33%
$ 1,162 $ 7
Dec 31, 8 AM $ 0.00116
+0.50%
$ 1,160 $ 7
Dec 31, 7 AM $ 0.00116
+0.08%
$ 1,156 $ 7
Dec 31, 6 AM $ 0.00115
+0.89%
$ 1,154 $ 7
Dec 31, 5 AM $ 0.00114
-0.80%
$ 1,136 $ 7
Dec 31, 4 AM $ 0.00115
-0.01%
$ 1,146 $ 7
Dec 31, 3 AM $ 0.00115
+0.02%
$ 1,146 $ 7
Dec 31, 2 AM $ 0.00115
-0.25%
$ 1,147 $ 7
Dec 31, 1 AM $ 0.00115
+0.52%
$ 1,150 $ 7
Dec 31, 12 AM $ 0.00115
-0.24%
$ 1,151 $ 7
Dec 30, 11 PM $ 0.00116
+0.17%
$ 1,156 $ 7
Dec 30, 10 PM $ 0.00115
-0.05%
$ 1,155 $ 7
Dec 30, 9 PM $ 0.00115
-0.16%
$ 1,155 $ 7
Dec 30, 8 PM $ 0.00116
+0.62%
$ 1,160 $ 15
Dec 30, 7 PM $ 0.00115
+0.45%
$ 1,152 $ 15
Dec 30, 6 PM $ 0.00114
-0.20%
$ 1,144 $ 15
Dec 30, 5 PM $ 0.00115
-0.52%
$ 1,145 $ 15
Dec 30, 4 PM $ 0.00115
-1.31%
$ 1,153 $ 15
Dec 30, 3 PM $ 0.00116
+0.06%
$ 1,161 $ 15
Dec 30, 2 PM $ 0.00116
-0.11%
$ 1,156 $ 15
Dec 30, 1 PM $ 0.00115
+0.95%
$ 1,154 $ 15
Dec 30, 12 PM $ 0.0012
-0.16%
$ 1,201 $ 8
Dec 30, 11 AM $ 0.0012
+0.65%
$ 1,201 $ 24
Dec 30, 10 AM $ 0.00119
+0.15%
$ 1,195 $ 49
Dec 30, 9 AM $ 0.00119
+0.11%
$ 1,191 $ 49
Dec 30, 8 AM $ 0.00119
+0.69%
$ 1,190 $ 49
Dec 30, 7 AM $ 0.00118
+0.26%
$ 1,181 $ 48
Dec 30, 6 AM $ 0.00118
+0.01%
$ 1,177 $ 48
Dec 30, 5 AM $ 0.00117
-0.17%
$ 1,174 $ 48
Dec 30, 4 AM $ 0.00117
+0.91%
$ 1,175 $ 48
Dec 30, 3 AM $ 0.00116
+0.28%
$ 1,164 $ 48
Dec 30, 2 AM $ 0.00116
-1.12%
$ 1,158 $ 47
Dec 30, 1 AM $ 0.00117
+0.07%
$ 1,169 $ 48
Dec 30, 12 AM $ 0.00116
-0.97%
$ 1,159 $ 48
Dec 29, 11 PM $ 0.00117
-1.31%
$ 1,170 $ 48
Dec 29, 10 PM $ 0.00119
+0.13%
$ 1,186 $ 48
Dec 29, 9 PM $ 0.00119
-5.26%
$ 1,191 $ 48
Dec 29, 8 PM $ 0.00128
-2.81%
$ 1,275 $ 40
Dec 29, 7 PM $ 0.00131
-0.74%
$ 1,313 $ 42
Dec 29, 6 PM $ 0.00133
+0.71%
$ 1,326 $ 42
Dec 29, 5 PM $ 0.00131
+0.61%
$ 1,310 $ 42
Dec 29, 4 PM $ 0.0013
+0.08%
$ 1,305 $ 51
Dec 29, 3 PM $ 0.00131
+0.00%
$ 1,308 $ 51
Dec 29, 12 PM $ 0.00141
+0.00%
$ 1,406 $ 49
Dec 29, 11 AM $ 0.00121
-0.27%
$ 1,211 $ 17
Dec 29, 10 AM $ 0.00121
+0.24%
$ 1,213 $ 9
Dec 29, 9 AM $ 0.00122
-0.53%
$ 1,220 $ 9